Nolin River Lake 2009

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 497.04 |
408 |
2911 |
0.00 |
1 January 2009 12:00 | 496.67 |
294 |
2903 |
|
1 January 2009 18:00 | 496.31 |
331 |
2895 |
|
1 January 2009 24:00 | 495.94 |
297 |
2887 |
|
2 January 2009 06:00 | 495.58 |
198 |
3790 |
0.00 |
2 January 2009 12:00 | 494.94 |
70 |
3344 |
|
2 January 2009 18:00 | 494.49 |
189 |
2854 |
|
2 January 2009 24:00 | 494.16 |
229 |
2846 |
|
3 January 2009 06:00 | 493.83 |
531 |
2039 |
0.00 |
3 January 2009 12:00 | 493.57 |
373 |
1875 |
|
3 January 2009 18:00 | 493.33 |
356 |
1871 |
|
3 January 2009 24:00 | 493.09 |
355 |
1868 |
|
4 January 2009 06:00 | 492.85 |
402 |
787 |
0.05 |
4 January 2009 12:00 | 492.81 |
503 |
478 |
|
4 January 2009 18:00 | 492.81 |
475 |
478 |
|
4 January 2009 24:00 | 492.82 |
507 |
478 |
|
5 January 2009 06:00 | 492.82 |
396 |
788 |
0.07 |
5 January 2009 12:00 | 492.70 |
171 |
941 |
|
5 January 2009 18:00 | 492.61 |
343 |
941 |
|
5 January 2009 24:00 | 492.52 |
342 |
940 |
|
6 January 2009 06:00 | 492.43 |
541 |
631 |
0.08 |
6 January 2009 12:00 | 492.46 |
766 |
477 |
|
6 January 2009 18:00 | 492.51 |
752 |
478 |
|
6 January 2009 24:00 | 492.57 |
784 |
478 |
|
7 January 2009 06:00 | 492.63 |
928 |
478 |
0.73 |
7 January 2009 12:00 | 492.72 |
1023 |
478 |
|
7 January 2009 18:00 | 492.81 |
1023 |
479 |
|
7 January 2009 24:00 | 492.90 |
1023 |
479 |
|
8 January 2009 06:00 | 492.99 |
1038 |
479 |
0.05 |
8 January 2009 12:00 | 493.07 |
1014 |
479 |
|
8 January 2009 18:00 | 493.16 |
1048 |
480 |
|
8 January 2009 24:00 | 493.24 |
1015 |
480 |
|
9 January 2009 06:00 | 493.33 |
936 |
480 |
0.00 |
9 January 2009 12:00 | 493.40 |
871 |
1367 |
|
9 January 2009 18:00 | 493.28 |
694 |
1412 |
|
9 January 2009 24:00 | 493.16 |
717 |
1411 |
|
10 January 2009 06:00 | 493.04 |
802 |
1410 |
0.08 |
10 January 2009 12:00 | 493.01 |
1095 |
1410 |
|
10 January 2009 18:00 | 492.95 |
1002 |
1409 |
|
10 January 2009 24:00 | 492.89 |
1003 |
1409 |
|
11 January 2009 06:00 | 492.83 |
1005 |
1408 |
0.60 |
11 January 2009 12:00 | 492.74 |
910 |
1407 |
|
11 January 2009 18:00 | 492.68 |
1004 |
1406 |
|
11 January 2009 24:00 | 492.62 |
1004 |
1406 |
|
12 January 2009 06:00 | 492.56 |
971 |
1405 |
0.00 |
12 January 2009 12:00 | 492.47 |
876 |
1404 |
|
12 January 2009 18:00 | 492.39 |
907 |
1404 |
|
12 January 2009 24:00 | 492.31 |
906 |
1403 |
|
13 January 2009 06:00 | 492.23 |
837 |
1092 |
0.05 |
13 January 2009 12:00 | 492.15 |
681 |
937 |
|
13 January 2009 18:00 | 492.13 |
794 |
937 |
|
13 January 2009 24:00 | 492.11 |
793 |
937 |
|
14 January 2009 06:00 | 492.09 |
800 |
576 |
0.00 |
14 January 2009 12:00 | 492.12 |
778 |
476 |
|
14 January 2009 18:00 | 492.17 |
791 |
477 |
|
14 January 2009 24:00 | 492.22 |
791 |
477 |
|
15 January 2009 06:00 | 492.27 |
730 |
477 |
0.00 |
15 January 2009 12:00 | 492.30 |
666 |
477 |
|
15 January 2009 18:00 | 492.32 |
635 |
477 |
|
15 January 2009 24:00 | 492.34 |
635 |
477 |
|
16 January 2009 06:00 | 492.36 |
572 |
477 |
0.00 |
16 January 2009 12:00 | 492.36 |
509 |
477 |
|
16 January 2009 18:00 | 492.37 |
540 |
477 |
|
16 January 2009 24:00 | 492.38 |
540 |
477 |
|
17 January 2009 06:00 | 492.39 |
525 |
477 |
0.00 |
17 January 2009 12:00 | 492.39 |
493 |
477 |
|
17 January 2009 18:00 | 492.39 |
493 |
477 |
|
17 January 2009 24:00 | 492.40 |
525 |
477 |
|
18 January 2009 06:00 | 492.40 |
477 |
477 |
0.00 |
18 January 2009 12:00 | 492.40 |
477 |
477 |
|
18 January 2009 18:00 | 492.40 |
477 |
477 |
|
18 January 2009 24:00 | 492.40 |
477 |
477 |
|
19 January 2009 06:00 | 492.40 |
446 |
477 |
0.00 |
19 January 2009 12:00 | 492.39 |
414 |
477 |
|
19 January 2009 18:00 | 492.38 |
414 |
477 |
|
19 January 2009 24:00 | 492.36 |
382 |
477 |
|
20 January 2009 06:00 | 492.35 |
398 |
477 |
0.00 |
20 January 2009 12:00 | 492.34 |
398 |
477 |
|
20 January 2009 18:00 | 492.32 |
366 |
477 |
|
20 January 2009 24:00 | 492.30 |
366 |
477 |
|
21 January 2009 06:00 | 492.28 |
343 |
477 |
0.00 |
21 January 2009 12:00 | 492.25 |
311 |
477 |
|
21 January 2009 18:00 | 492.23 |
342 |
477 |
|
21 January 2009 24:00 | 492.21 |
342 |
477 |
|
22 January 2009 06:00 | 492.19 |
342 |
477 |
0.00 |
22 January 2009 12:00 | 492.16 |
311 |
476 |
|
22 January 2009 18:00 | 492.14 |
342 |
476 |
|
22 January 2009 24:00 | 492.12 |
342 |
476 |
|
23 January 2009 06:00 | 492.10 |
383 |
315 |
0.00 |
23 January 2009 12:00 | 492.17 |
587 |
153 |
|
23 January 2009 18:00 | 492.19 |
348 |
153 |
|
23 January 2009 24:00 | 492.21 |
348 |
153 |
|
24 January 2009 06:00 | 492.24 |
319 |
153 |
0.00 |
24 January 2009 12:00 | 492.26 |
288 |
153 |
|
24 January 2009 18:00 | 492.28 |
288 |
153 |
|
24 January 2009 24:00 | 492.30 |
288 |
153 |
|
25 January 2009 06:00 | 492.32 |
256 |
154 |
0.00 |
25 January 2009 12:00 | 492.33 |
225 |
154 |
|
25 January 2009 18:00 | 492.34 |
225 |
154 |
|
25 January 2009 24:00 | 492.35 |
225 |
154 |
|
26 January 2009 06:00 | 492.36 |
217 |
154 |
0.00 |
26 January 2009 12:00 | 492.37 |
217 |
154 |
|
26 January 2009 18:00 | 492.38 |
217 |
154 |
|
26 January 2009 24:00 | 492.39 |
217 |
154 |
|
27 January 2009 06:00 | 492.40 |
2158 |
155 |
0.00 |
27 January 2009 12:00 | 493.20 |
4675 |
157 |
|
27 January 2009 18:00 | 494.00 |
4738 |
159 |
|
27 January 2009 24:00 | 494.80 |
4823 |
161 |
|
28 January 2009 06:00 | 495.54 |
5260 |
162 |
2.00 |
28 January 2009 12:00 | 496.50 |
6592 |
166 |
|
28 January 2009 18:00 | 497.50 |
6841 |
168 |
|
28 January 2009 24:00 | 498.20 |
5813 |
170 |
|
29 January 2009 06:00 | 498.90 |
5073 |
172 |
0.00 |
29 January 2009 12:00 | 499.45 |
4560 |
173 |
|
29 January 2009 18:00 | 499.98 |
4494 |
175 |
|
29 January 2009 24:00 | 500.51 |
4547 |
176 |
|
30 January 2009 06:00 | 501.04 |
3897 |
177 |
0.00 |
30 January 2009 12:00 | 501.40 |
3254 |
178 |
|
30 January 2009 18:00 | 501.73 |
3131 |
179 |
|
30 January 2009 24:00 | 502.06 |
3137 |
179 |
|
31 January 2009 06:00 | 502.39 |
2584 |
180 |
0.00 |
31 January 2009 12:00 | 502.59 |
2033 |
180 |
|
31 January 2009 18:00 | 502.80 |
2076 |
181 |
|
31 January 2009 24:00 | 503.01 |
2077 |
181 |
|
1 February 2009 06:00 | 503.22 |
1979 |
182 |
0.00 |
1 February 2009 12:00 | 503.42 |
1935 |
182 |
|
1 February 2009 18:00 | 503.62 |
1936 |
183 |
|
1 February 2009 24:00 | 503.82 |
1936 |
183 |
|
2 February 2009 06:00 | 504.01 |
1837 |
184 |
0.00 |
2 February 2009 12:00 | 504.13 |
1544 |
1486 |
|
2 February 2009 18:00 | 504.21 |
2017 |
2039 |
|
2 February 2009 24:00 | 504.21 |
1936 |
2039 |
|
3 February 2009 06:00 | 504.21 |
1816 |
2626 |
0.02 |
3 February 2009 12:00 | 503.91 |
781 |
4104 |
|
3 February 2009 18:00 | 503.69 |
1890 |
4097 |
|
3 February 2009 24:00 | 503.47 |
1887 |
4091 |
|
4 February 2009 06:00 | 503.25 |
1687 |
4079 |
0.50 |
4 February 2009 12:00 | 502.69 |
238 |
5060 |
|
4 February 2009 18:00 | 502.29 |
1436 |
5045 |
|
4 February 2009 24:00 | 501.89 |
1440 |
5031 |
|
5 February 2009 06:00 | 501.49 |
1402 |
5014 |
0.00 |
5 February 2009 12:00 | 500.98 |
941 |
4996 |
|
5 February 2009 18:00 | 500.47 |
991 |
4978 |
|
5 February 2009 24:00 | 499.96 |
986 |
4959 |
|
6 February 2009 06:00 | 499.45 |
765 |
4942 |
0.00 |
6 February 2009 12:00 | 499.07 |
1016 |
4678 |
|
6 February 2009 18:00 | 498.27 |
172 |
4414 |
|
6 February 2009 24:00 | 497.85 |
838 |
4400 |
|
7 February 2009 06:00 | 497.43 |
1111 |
4385 |
0.00 |
7 February 2009 12:00 | 496.98 |
996 |
3886 |
|
7 February 2009 18:00 | 496.53 |
796 |
3872 |
|
7 February 2009 24:00 | 496.08 |
789 |
3858 |
|
8 February 2009 06:00 | 495.64 |
714 |
3844 |
0.00 |
8 February 2009 12:00 | 495.24 |
854 |
3830 |
|
8 February 2009 18:00 | 494.73 |
494 |
3814 |
|
8 February 2009 24:00 | 494.22 |
511 |
3799 |
|
9 February 2009 06:00 | 493.72 |
550 |
2517 |
0.00 |
9 February 2009 12:00 | 493.46 |
715 |
1874 |
|
9 February 2009 18:00 | 493.26 |
590 |
1871 |
|
9 February 2009 24:00 | 493.06 |
588 |
1867 |
|
10 February 2009 06:00 | 492.87 |
887 |
1865 |
0.03 |
10 February 2009 12:00 | 492.70 |
955 |
910 |
|
10 February 2009 18:00 | 492.83 |
1425 |
479 |
|
10 February 2009 24:00 | 492.96 |
1210 |
479 |
|
11 February 2009 06:00 | 493.09 |
1714 |
480 |
0.69 |
11 February 2009 12:00 | 493.40 |
2306 |
481 |
|
11 February 2009 18:00 | 493.68 |
2209 |
481 |
|
11 February 2009 24:00 | 493.96 |
2209 |
482 |
|
12 February 2009 06:00 | 494.24 |
2032 |
483 |
0.42 |
12 February 2009 12:00 | 494.33 |
1397 |
2801 |
|
12 February 2009 18:00 | 494.11 |
1512 |
3314 |
|
12 February 2009 24:00 | 493.92 |
1878 |
3309 |
|
13 February 2009 06:00 | 493.73 |
1884 |
3304 |
0.00 |
13 February 2009 12:00 | 493.50 |
1751 |
2719 |
|
13 February 2009 18:00 | 493.30 |
1556 |
2355 |
|
13 February 2009 24:00 | 493.17 |
1602 |
2352 |
|
14 February 2009 06:00 | 493.04 |
1368 |
2349 |
0.00 |
14 February 2009 12:00 | 492.83 |
1122 |
2345 |
|
14 February 2009 18:00 | 492.65 |
1220 |
2341 |
|
14 February 2009 24:00 | 492.47 |
1218 |
2338 |
|
15 February 2009 06:00 | 492.29 |
1197 |
2179 |
0.00 |
15 February 2009 12:00 | 492.14 |
1212 |
477 |
|
15 February 2009 18:00 | 492.25 |
1183 |
477 |
|
15 February 2009 24:00 | 492.36 |
1183 |
477 |
|
16 February 2009 06:00 | 492.47 |
1001 |
477 |
0.00 |
16 February 2009 12:00 | 492.48 |
685 |
1404 |
|
16 February 2009 18:00 | 492.39 |
833 |
1403 |
|
16 February 2009 24:00 | 492.29 |
801 |
1402 |
|
17 February 2009 06:00 | 492.19 |
824 |
1015 |
0.00 |
17 February 2009 12:00 | 492.17 |
883 |
741 |
|
17 February 2009 18:00 | 492.21 |
936 |
477 |
|
17 February 2009 24:00 | 492.27 |
867 |
477 |
|
18 February 2009 06:00 | 492.33 |
904 |
477 |
0.45 |
18 February 2009 12:00 | 492.41 |
967 |
477 |
|
18 February 2009 18:00 | 492.49 |
967 |
478 |
|
18 February 2009 24:00 | 492.57 |
967 |
478 |
|
19 February 2009 06:00 | 492.66 |
894 |
478 |
0.00 |
19 February 2009 12:00 | 492.65 |
578 |
941 |
|
19 February 2009 18:00 | 492.62 |
746 |
941 |
|
19 February 2009 24:00 | 492.59 |
746 |
941 |
|
20 February 2009 06:00 | 492.57 |
767 |
940 |
0.00 |
20 February 2009 12:00 | 492.53 |
703 |
940 |
|
20 February 2009 18:00 | 492.49 |
703 |
940 |
|
20 February 2009 24:00 | 492.45 |
703 |
939 |
|
21 February 2009 06:00 | 492.41 |
703 |
939 |
0.00 |
21 February 2009 12:00 | 492.37 |
702 |
708 |
|
21 February 2009 18:00 | 492.37 |
713 |
477 |
|
21 February 2009 24:00 | 492.42 |
756 |
477 |
|
22 February 2009 06:00 | 492.47 |
762 |
477 |
0.27 |
22 February 2009 12:00 | 492.50 |
699 |
478 |
|
22 February 2009 18:00 | 492.54 |
730 |
478 |
|
22 February 2009 24:00 | 492.58 |
730 |
478 |
|
23 February 2009 06:00 | 492.62 |
617 |
478 |
0.00 |
23 February 2009 12:00 | 492.57 |
333 |
940 |
|
23 February 2009 18:00 | 492.51 |
532 |
940 |
|
23 February 2009 24:00 | 492.45 |
532 |
939 |
|
24 February 2009 06:00 | 492.39 |
563 |
939 |
0.00 |
24 February 2009 12:00 | 492.34 |
594 |
731 |
|
24 February 2009 18:00 | 492.30 |
522 |
477 |
|
24 February 2009 24:00 | 492.32 |
585 |
477 |
|
25 February 2009 06:00 | 492.34 |
595 |
477 |
0.00 |
25 February 2009 12:00 | 492.35 |
564 |
477 |
|
25 February 2009 18:00 | 492.37 |
596 |
477 |
|
25 February 2009 24:00 | 492.39 |
596 |
477 |
|
26 February 2009 06:00 | 492.41 |
667 |
477 |
0.00 |
26 February 2009 12:00 | 492.45 |
730 |
477 |
|
26 February 2009 18:00 | 492.50 |
762 |
478 |
|
26 February 2009 24:00 | 492.55 |
762 |
478 |
|
27 February 2009 06:00 | 492.60 |
1028 |
787 |
0.97 |
27 February 2009 12:00 | 492.73 |
1435 |
942 |
|
27 February 2009 18:00 | 492.79 |
1291 |
943 |
|
27 February 2009 24:00 | 492.85 |
1292 |
943 |
|
28 February 2009 06:00 | 492.91 |
1358 |
944 |
0.07 |
28 February 2009 12:00 | 493.08 |
1714 |
945 |
|
28 February 2009 18:00 | 493.06 |
1104 |
945 |
|
28 February 2009 24:00 | 493.13 |
1397 |
945 |
|
1 March 2009 06:00 | 493.20 |
1402 |
946 |
0.34 |
1 March 2009 12:00 | 493.25 |
1288 |
946 |
|
1 March 2009 18:00 | 493.30 |
1289 |
947 |
|
1 March 2009 24:00 | 493.35 |
1289 |
947 |
|
2 March 2009 06:00 | 493.40 |
1184 |
947 |
0.00 |
2 March 2009 12:00 | 493.41 |
1053 |
947 |
|
2 March 2009 18:00 | 493.43 |
1086 |
947 |
|
2 March 2009 24:00 | 493.44 |
1053 |
948 |
|
3 March 2009 06:00 | 493.46 |
1013 |
948 |
0.00 |
3 March 2009 12:00 | 493.45 |
915 |
948 |
|
3 March 2009 18:00 | 493.45 |
948 |
948 |
|
3 March 2009 24:00 | 493.44 |
915 |
948 |
|
4 March 2009 06:00 | 493.44 |
874 |
947 |
0.00 |
4 March 2009 12:00 | 493.41 |
776 |
947 |
|
4 March 2009 18:00 | 493.38 |
776 |
947 |
|
4 March 2009 24:00 | 493.35 |
776 |
947 |
|
5 March 2009 06:00 | 493.33 |
767 |
946 |
0.00 |
5 March 2009 12:00 | 493.29 |
702 |
946 |
|
5 March 2009 18:00 | 493.25 |
701 |
946 |
|
5 March 2009 24:00 | 493.21 |
701 |
946 |
|
6 March 2009 06:00 | 493.18 |
717 |
945 |
0.00 |
6 March 2009 12:00 | 493.13 |
652 |
945 |
|
6 March 2009 18:00 | 493.09 |
684 |
945 |
|
6 March 2009 24:00 | 493.05 |
684 |
944 |
|
7 March 2009 06:00 | 493.01 |
623 |
944 |
0.00 |
7 March 2009 12:00 | 492.93 |
499 |
943 |
|
7 March 2009 18:00 | 492.87 |
563 |
943 |
|
7 March 2009 24:00 | 492.81 |
563 |
942 |
|
8 March 2009 06:00 | 492.76 |
674 |
942 |
0.00 |
8 March 2009 12:00 | 492.73 |
737 |
942 |
|
8 March 2009 18:00 | 492.70 |
736 |
941 |
|
8 March 2009 24:00 | 492.67 |
736 |
941 |
|
9 March 2009 06:00 | 492.64 |
760 |
941 |
0.59 |
9 March 2009 12:00 | 492.60 |
728 |
500 |
|
9 March 2009 18:00 | 492.67 |
856 |
60 |
|
9 March 2009 24:00 | 492.77 |
730 |
60 |
|
10 March 2009 06:00 | 492.87 |
753 |
60 |
0.00 |
10 March 2009 12:00 | 492.99 |
817 |
60 |
|
10 March 2009 18:00 | 493.12 |
861 |
60 |
|
10 March 2009 24:00 | 493.24 |
829 |
60 |
|
11 March 2009 06:00 | 493.37 |
876 |
60 |
0.27 |
11 March 2009 12:00 | 493.48 |
811 |
61 |
|
11 March 2009 18:00 | 493.60 |
844 |
61 |
|
11 March 2009 24:00 | 493.72 |
844 |
61 |
|
12 March 2009 06:00 | 493.84 |
816 |
61 |
0.02 |
12 March 2009 12:00 | 493.94 |
750 |
61 |
|
12 March 2009 18:00 | 494.05 |
788 |
61 |
|
12 March 2009 24:00 | 494.16 |
795 |
61 |
|
13 March 2009 06:00 | 494.27 |
760 |
61 |
0.07 |
13 March 2009 12:00 | 494.36 |
693 |
61 |
|
13 March 2009 18:00 | 494.46 |
727 |
62 |
|
13 March 2009 24:00 | 494.55 |
693 |
62 |
|
14 March 2009 06:00 | 494.65 |
777 |
62 |
0.09 |
14 March 2009 12:00 | 494.76 |
811 |
62 |
|
14 March 2009 18:00 | 494.88 |
845 |
62 |
|
14 March 2009 24:00 | 495.00 |
845 |
62 |
|
15 March 2009 06:00 | 495.12 |
878 |
62 |
0.21 |
15 March 2009 12:00 | 495.23 |
844 |
62 |
|
15 March 2009 18:00 | 495.35 |
879 |
62 |
|
15 March 2009 24:00 | 495.46 |
844 |
63 |
|
16 March 2009 06:00 | 495.58 |
858 |
56 |
0.00 |
16 March 2009 12:00 | 495.71 |
889 |
50 |
|
16 March 2009 18:00 | 495.80 |
747 |
50 |
|
16 March 2009 24:00 | 495.90 |
782 |
50 |
|
17 March 2009 06:00 | 496.00 |
744 |
50 |
0.00 |
17 March 2009 12:00 | 496.09 |
718 |
50 |
|
17 March 2009 18:00 | 496.19 |
754 |
50 |
|
17 March 2009 24:00 | 496.29 |
754 |
51 |
|
18 March 2009 06:00 | 496.39 |
721 |
51 |
0.00 |
18 March 2009 12:00 | 496.47 |
649 |
51 |
|
18 March 2009 18:00 | 496.56 |
685 |
51 |
|
18 March 2009 24:00 | 496.64 |
650 |
51 |
|
19 March 2009 06:00 | 496.73 |
659 |
51 |
0.00 |
19 March 2009 12:00 | 496.80 |
587 |
51 |
|
19 March 2009 18:00 | 496.88 |
623 |
51 |
|
19 March 2009 24:00 | 496.96 |
623 |
51 |
|
20 March 2009 06:00 | 497.04 |
599 |
51 |
0.00 |
20 March 2009 12:00 | 497.10 |
530 |
51 |
|
20 March 2009 18:00 | 497.17 |
567 |
51 |
|
20 March 2009 24:00 | 497.24 |
567 |
51 |
|
21 March 2009 06:00 | 497.31 |
559 |
51 |
0.00 |
21 March 2009 12:00 | 497.37 |
522 |
51 |
|
21 March 2009 18:00 | 497.44 |
559 |
51 |
|
21 March 2009 24:00 | 497.51 |
559 |
52 |
|
22 March 2009 06:00 | 497.58 |
513 |
52 |
0.00 |
22 March 2009 12:00 | 497.63 |
439 |
52 |
|
22 March 2009 18:00 | 497.68 |
439 |
52 |
|
22 March 2009 24:00 | 497.73 |
439 |
52 |
|
23 March 2009 06:00 | 497.79 |
476 |
52 |
0.00 |
23 March 2009 12:00 | 497.84 |
439 |
52 |
|
23 March 2009 18:00 | 497.90 |
476 |
52 |
|
23 March 2009 24:00 | 497.95 |
439 |
52 |
|
24 March 2009 06:00 | 498.01 |
501 |
52 |
0.00 |
24 March 2009 12:00 | 498.07 |
506 |
52 |
|
24 March 2009 18:00 | 498.13 |
506 |
52 |
|
24 March 2009 24:00 | 498.19 |
506 |
52 |
|
25 March 2009 06:00 | 498.25 |
564 |
52 |
0.28 |
25 March 2009 12:00 | 498.33 |
640 |
52 |
|
25 March 2009 18:00 | 498.41 |
640 |
52 |
|
25 March 2009 24:00 | 498.49 |
640 |
52 |
|
26 March 2009 06:00 | 498.58 |
839 |
52 |
0.54 |
26 March 2009 12:00 | 498.70 |
953 |
53 |
|
26 March 2009 18:00 | 498.83 |
991 |
53 |
|
26 March 2009 24:00 | 498.96 |
991 |
53 |
|
27 March 2009 06:00 | 499.09 |
1211 |
53 |
0.04 |
27 March 2009 12:00 | 499.27 |
1411 |
53 |
|
27 March 2009 18:00 | 499.45 |
1411 |
53 |
|
27 March 2009 24:00 | 499.63 |
1411 |
53 |
|
28 March 2009 06:00 | 499.81 |
1762 |
53 |
0.20 |
28 March 2009 12:00 | 500.10 |
2202 |
54 |
|
28 March 2009 18:00 | 500.37 |
2141 |
54 |
|
28 March 2009 24:00 | 500.64 |
2141 |
54 |
|
29 March 2009 06:00 | 500.91 |
2274 |
54 |
0.27 |
29 March 2009 12:00 | 501.19 |
2337 |
55 |
|
29 March 2009 18:00 | 501.47 |
2348 |
55 |
|
29 March 2009 24:00 | 501.75 |
2349 |
55 |
|
30 March 2009 06:00 | 502.04 |
2279 |
55 |
0.00 |
30 March 2009 12:00 | 502.26 |
2008 |
55 |
|
30 March 2009 18:00 | 502.49 |
2050 |
56 |
|
30 March 2009 24:00 | 502.72 |
2050 |
56 |
|
31 March 2009 06:00 | 502.95 |
1827 |
56 |
0.00 |
31 March 2009 12:00 | 503.12 |
1588 |
56 |
|
31 March 2009 18:00 | 503.29 |
1594 |
56 |
|
31 March 2009 24:00 | 503.46 |
1594 |
56 |
|
1 April 2009 06:00 | 503.63 |
1441 |
56 |
0.03 |
1 April 2009 12:00 | 503.77 |
1310 |
57 |
|
1 April 2009 18:00 | 503.91 |
1310 |
57 |
|
1 April 2009 24:00 | 504.05 |
1316 |
57 |
|
2 April 2009 06:00 | 504.19 |
2226 |
57 |
0.00 |
2 April 2009 12:00 | 504.60 |
3431 |
57 |
|
2 April 2009 18:00 | 505.01 |
3432 |
58 |
|
2 April 2009 24:00 | 505.42 |
3490 |
58 |
|
3 April 2009 06:00 | 505.84 |
4215 |
58 |
1.27 |
3 April 2009 12:00 | 506.33 |
4573 |
59 |
|
3 April 2009 18:00 | 506.82 |
4590 |
59 |
|
3 April 2009 24:00 | 507.31 |
4629 |
59 |
|
4 April 2009 06:00 | 507.81 |
4551 |
60 |
0.00 |
4 April 2009 12:00 | 508.20 |
4040 |
60 |
|
4 April 2009 18:00 | 508.60 |
4109 |
60 |
|
4 April 2009 24:00 | 509.00 |
4110 |
60 |
|
5 April 2009 06:00 | 509.40 |
3491 |
61 |
0.00 |
5 April 2009 12:00 | 509.63 |
2625 |
61 |
|
5 April 2009 18:00 | 509.86 |
2624 |
61 |
|
5 April 2009 24:00 | 510.09 |
2635 |
61 |
|
6 April 2009 06:00 | 510.32 |
2275 |
61 |
0.18 |
6 April 2009 12:00 | 510.50 |
2014 |
61 |
|
6 April 2009 18:00 | 510.69 |
2066 |
62 |
|
6 April 2009 24:00 | 510.87 |
2014 |
62 |
|
7 April 2009 06:00 | 511.06 |
1901 |
62 |
0.10 |
7 April 2009 12:00 | 511.20 |
1654 |
62 |
|
7 April 2009 18:00 | 511.35 |
1708 |
62 |
|
7 April 2009 24:00 | 511.50 |
1708 |
62 |
|
8 April 2009 06:00 | 511.65 |
1567 |
62 |
0.00 |
8 April 2009 12:00 | 511.78 |
1459 |
62 |
|
8 April 2009 18:00 | 511.90 |
1406 |
62 |
|
8 April 2009 24:00 | 512.02 |
1410 |
62 |
|
9 April 2009 06:00 | 512.14 |
1355 |
63 |
0.00 |
9 April 2009 12:00 | 512.25 |
1300 |
63 |
|
9 April 2009 18:00 | 512.36 |
1300 |
63 |
|
9 April 2009 24:00 | 512.47 |
1300 |
63 |
|
10 April 2009 06:00 | 512.58 |
1286 |
63 |
0.23 |
10 April 2009 12:00 | 512.69 |
1286 |
63 |
|
10 April 2009 18:00 | 512.80 |
1286 |
63 |
|
10 April 2009 24:00 | 512.91 |
1286 |
63 |
|
11 April 2009 06:00 | 513.02 |
1259 |
63 |
0.28 |
11 April 2009 12:00 | 513.13 |
1259 |
63 |
|
11 April 2009 18:00 | 513.23 |
1203 |
63 |
|
11 April 2009 24:00 | 513.33 |
1204 |
63 |
|
12 April 2009 06:00 | 513.43 |
1189 |
63 |
0.00 |
12 April 2009 12:00 | 513.53 |
1190 |
64 |
|
12 April 2009 18:00 | 513.64 |
1245 |
64 |
|
12 April 2009 24:00 | 513.74 |
1189 |
64 |
|
13 April 2009 06:00 | 513.85 |
1241 |
64 |
0.02 |
13 April 2009 12:00 | 513.94 |
1130 |
64 |
|
13 April 2009 18:00 | 514.04 |
1197 |
64 |
|
13 April 2009 24:00 | 514.14 |
1214 |
64 |
|
14 April 2009 06:00 | 514.24 |
1232 |
64 |
0.53 |
14 April 2009 12:00 | 514.34 |
1233 |
64 |
|
14 April 2009 18:00 | 514.44 |
1233 |
64 |
|
14 April 2009 24:00 | 514.54 |
1233 |
64 |
|
15 April 2009 06:00 | 514.64 |
1219 |
64 |
0.00 |
15 April 2009 12:00 | 514.73 |
1160 |
64 |
|
15 April 2009 18:00 | 514.83 |
1219 |
64 |
|
15 April 2009 24:00 | 514.93 |
1218 |
64 |
|
16 April 2009 06:00 | 515.03 |
1117 |
888 |
0.00 |
16 April 2009 12:00 | 515.02 |
885 |
1115 |
|
16 April 2009 18:00 | 515.01 |
999 |
1115 |
|
16 April 2009 24:00 | 515.00 |
999 |
1115 |
|
17 April 2009 06:00 | 514.99 |
983 |
1115 |
0.00 |
17 April 2009 12:00 | 514.97 |
925 |
1115 |
|
17 April 2009 18:00 | 514.96 |
984 |
1115 |
|
17 April 2009 24:00 | 514.95 |
983 |
1115 |
|
18 April 2009 06:00 | 514.94 |
954 |
1115 |
0.00 |
18 April 2009 12:00 | 514.92 |
895 |
1114 |
|
18 April 2009 18:00 | 514.90 |
896 |
1114 |
|
18 April 2009 24:00 | 514.88 |
895 |
1114 |
|
19 April 2009 06:00 | 514.86 |
2039 |
644 |
0.43 |
19 April 2009 12:00 | 515.15 |
3616 |
551 |
|
19 April 2009 18:00 | 515.44 |
3569 |
552 |
|
19 April 2009 24:00 | 515.73 |
3570 |
554 |
|
20 April 2009 06:00 | 516.02 |
3902 |
555 |
1.18 |
20 April 2009 12:00 | 516.29 |
3836 |
556 |
|
20 April 2009 18:00 | 516.56 |
3837 |
557 |
|
20 April 2009 24:00 | 516.83 |
3838 |
558 |
|
21 April 2009 06:00 | 517.11 |
3474 |
559 |
0.08 |
21 April 2009 12:00 | 517.24 |
2571 |
1667 |
|
21 April 2009 18:00 | 517.33 |
2877 |
1669 |
|
21 April 2009 24:00 | 517.43 |
2939 |
1670 |
|
22 April 2009 06:00 | 517.53 |
2508 |
2240 |
0.00 |
22 April 2009 12:00 | 517.46 |
1735 |
2809 |
|
22 April 2009 18:00 | 517.40 |
2082 |
2808 |
|
22 April 2009 24:00 | 517.34 |
2081 |
2807 |
|
23 April 2009 06:00 | 517.28 |
1768 |
2806 |
0.00 |
23 April 2009 12:00 | 517.20 |
1643 |
3276 |
|
23 April 2009 18:00 | 516.95 |
829 |
3911 |
|
23 April 2009 24:00 | 516.78 |
1666 |
3907 |
|
24 April 2009 06:00 | 516.61 |
1632 |
3903 |
0.00 |
24 April 2009 12:00 | 516.42 |
1510 |
2792 |
|
24 April 2009 18:00 | 516.30 |
1377 |
2790 |
|
24 April 2009 24:00 | 516.14 |
1134 |
2787 |
|
25 April 2009 06:00 | 516.01 |
1204 |
2785 |
0.00 |
25 April 2009 12:00 | 515.87 |
1168 |
2783 |
|
25 April 2009 18:00 | 515.74 |
1228 |
2781 |
|
25 April 2009 24:00 | 515.60 |
1168 |
2779 |
|
26 April 2009 06:00 | 515.47 |
1142 |
1891 |
0.00 |
26 April 2009 12:00 | 515.39 |
991 |
1118 |
|
26 April 2009 18:00 | 515.38 |
1013 |
1118 |
|
26 April 2009 24:00 | 515.36 |
954 |
1117 |
|
27 April 2009 06:00 | 515.34 |
869 |
1117 |
0.00 |
27 April 2009 12:00 | 515.31 |
810 |
1117 |
|
27 April 2009 18:00 | 515.29 |
869 |
1117 |
|
27 April 2009 24:00 | 515.27 |
869 |
1117 |
|
28 April 2009 06:00 | 515.25 |
884 |
740 |
0.00 |
28 April 2009 12:00 | 515.26 |
871 |
551 |
|
28 April 2009 18:00 | 515.29 |
894 |
551 |
|
28 April 2009 24:00 | 515.32 |
894 |
551 |
|
29 April 2009 06:00 | 515.35 |
1602 |
929 |
0.31 |
29 April 2009 12:00 | 515.51 |
2551 |
1119 |
|
29 April 2009 18:00 | 515.65 |
2529 |
1120 |
|
29 April 2009 24:00 | 515.79 |
2529 |
1121 |
|
30 April 2009 06:00 | 515.94 |
2334 |
1122 |
0.65 |
30 April 2009 12:00 | 515.93 |
1399 |
838 |
|
30 April 2009 18:00 | 516.01 |
1786 |
554 |
|
30 April 2009 24:00 | 516.09 |
1658 |
555 |
|
1 May 2009 06:00 | 516.17 |
1431 |
555 |
0.47 |
1 May 2009 12:00 | 516.23 |
1311 |
555 |
|
1 May 2009 18:00 | 516.29 |
1311 |
555 |
|
1 May 2009 24:00 | 516.35 |
1311 |
556 |
|
2 May 2009 06:00 | 516.41 |
1417 |
556 |
0.31 |
2 May 2009 12:00 | 516.50 |
1599 |
556 |
|
2 May 2009 18:00 | 516.59 |
1599 |
557 |
|
2 May 2009 24:00 | 516.68 |
1599 |
557 |
|
3 May 2009 06:00 | 516.78 |
2004 |
557 |
0.29 |
3 May 2009 12:00 | 516.93 |
2306 |
558 |
|
3 May 2009 18:00 | 517.08 |
2321 |
559 |
|
3 May 2009 24:00 | 517.23 |
2333 |
559 |
|
4 May 2009 06:00 | 517.39 |
2550 |
560 |
0.86 |
4 May 2009 12:00 | 517.53 |
2425 |
1671 |
|
4 May 2009 18:00 | 517.61 |
2607 |
1672 |
|
4 May 2009 24:00 | 517.69 |
2608 |
1673 |
|
5 May 2009 06:00 | 517.77 |
2389 |
1673 |
0.00 |
5 May 2009 12:00 | 517.79 |
2016 |
1674 |
|
5 May 2009 18:00 | 517.81 |
2016 |
1674 |
|
5 May 2009 24:00 | 517.83 |
2016 |
1674 |
|
6 May 2009 06:00 | 517.85 |
2477 |
1675 |
0.02 |
6 May 2009 12:00 | 517.98 |
3162 |
1677 |
|
6 May 2009 18:00 | 518.12 |
3240 |
1678 |
|
6 May 2009 24:00 | 518.26 |
3244 |
1680 |
|
7 May 2009 06:00 | 518.40 |
3984 |
1682 |
0.58 |
7 May 2009 12:00 | 518.64 |
4620 |
2830 |
|
7 May 2009 18:00 | 518.81 |
4749 |
2832 |
|
7 May 2009 24:00 | 518.97 |
4687 |
2835 |
|
8 May 2009 06:00 | 519.13 |
6988 |
1941 |
1.13 |
8 May 2009 12:00 | 519.58 |
8450 |
570 |
|
8 May 2009 18:00 | 520.41 |
10308 |
573 |
|
8 May 2009 24:00 | 521.25 |
10468 |
577 |
|
9 May 2009 06:00 | 522.09 |
10722 |
580 |
1.08 |
9 May 2009 12:00 | 522.66 |
8930 |
582 |
|
9 May 2009 18:00 | 523.21 |
8834 |
584 |
|
9 May 2009 24:00 | 523.76 |
8901 |
586 |
|
10 May 2009 06:00 | 524.31 |
7543 |
588 |
0.00 |
10 May 2009 12:00 | 524.67 |
6190 |
589 |
|
10 May 2009 18:00 | 525.03 |
6198 |
591 |
|
10 May 2009 24:00 | 525.39 |
6266 |
592 |
|
11 May 2009 06:00 | 525.75 |
4754 |
593 |
0.10 |
11 May 2009 12:00 | 525.93 |
3406 |
593 |
|
11 May 2009 18:00 | 526.10 |
3344 |
593 |
|
11 May 2009 24:00 | 526.17 |
2592 |
594 |
|
12 May 2009 06:00 | 526.44 |
3639 |
1967 |
0.00 |
12 May 2009 12:00 | 526.41 |
2040 |
2949 |
|
12 May 2009 18:00 | 526.35 |
2303 |
2948 |
|
12 May 2009 24:00 | 526.29 |
2303 |
2948 |
|
13 May 2009 06:00 | 526.24 |
1876 |
3882 |
0.00 |
13 May 2009 12:00 | 526.06 |
1353 |
4100 |
|
13 May 2009 18:00 | 525.89 |
1552 |
4096 |
|
13 May 2009 24:00 | 525.71 |
1483 |
4092 |
|
14 May 2009 06:00 | 525.54 |
1451 |
4089 |
0.00 |
14 May 2009 12:00 | 525.35 |
1299 |
4085 |
|
14 May 2009 18:00 | 525.17 |
1372 |
4081 |
|
14 May 2009 24:00 | 524.98 |
1300 |
4078 |
|
15 May 2009 06:00 | 524.80 |
0 |
1672 |
0.25 |
15 May 2009 12:00 | 524.56 |
0 |
470 |
|
15 May 2009 18:00 | 524.36 |
0 |
470 |
|
15 May 2009 24:00 | 524.16 |
0 |
4639 |
|
16 May 2009 06:00 | 523.97 |
1569 |
4635 |
0.86 |
16 May 2009 12:00 | 523.72 |
1157 |
4629 |
|
16 May 2009 18:00 | 523.47 |
1155 |
4624 |
|
16 May 2009 24:00 | 523.22 |
1152 |
4618 |
|
17 May 2009 06:00 | 522.98 |
1115 |
4613 |
0.11 |
17 May 2009 12:00 | 522.72 |
1016 |
4607 |
|
17 May 2009 18:00 | 522.46 |
1013 |
4601 |
|
17 May 2009 24:00 | 522.20 |
1010 |
4596 |
|
18 May 2009 06:00 | 521.95 |
986 |
4590 |
0.00 |
18 May 2009 12:00 | 521.67 |
801 |
4584 |
|
18 May 2009 18:00 | 521.39 |
798 |
4578 |
|
18 May 2009 24:00 | 521.11 |
794 |
4571 |
|
19 May 2009 06:00 | 520.84 |
866 |
4953 |
0.00 |
19 May 2009 12:00 | 520.47 |
405 |
5138 |
|
19 May 2009 18:00 | 520.17 |
966 |
5130 |
|
19 May 2009 24:00 | 519.87 |
978 |
5122 |
|
20 May 2009 06:00 | 519.57 |
909 |
5113 |
0.00 |
20 May 2009 12:00 | 519.19 |
379 |
5102 |
|
20 May 2009 18:00 | 518.84 |
605 |
5093 |
|
20 May 2009 24:00 | 518.49 |
640 |
5083 |
|
21 May 2009 06:00 | 518.14 |
581 |
5073 |
0.00 |
21 May 2009 12:00 | 517.77 |
477 |
5063 |
|
21 May 2009 18:00 | 517.41 |
552 |
5052 |
|
21 May 2009 24:00 | 517.04 |
485 |
5042 |
|
22 May 2009 06:00 | 516.68 |
629 |
5032 |
0.00 |
22 May 2009 12:00 | 516.30 |
510 |
2870 |
|
22 May 2009 18:00 | 516.10 |
518 |
2215 |
|
22 May 2009 24:00 | 515.98 |
678 |
2213 |
|
23 May 2009 06:00 | 515.86 |
747 |
1666 |
0.00 |
23 May 2009 12:00 | 515.77 |
649 |
1120 |
|
23 May 2009 18:00 | 515.73 |
667 |
1120 |
|
23 May 2009 24:00 | 515.69 |
668 |
1120 |
|
24 May 2009 06:00 | 515.65 |
652 |
1119 |
0.00 |
24 May 2009 12:00 | 515.61 |
652 |
1119 |
|
24 May 2009 18:00 | 515.57 |
652 |
1119 |
|
24 May 2009 24:00 | 515.53 |
652 |
1119 |
|
25 May 2009 06:00 | 515.49 |
621 |
1118 |
0.19 |
25 May 2009 12:00 | 515.43 |
505 |
1118 |
|
25 May 2009 18:00 | 515.39 |
621 |
1118 |
|
25 May 2009 24:00 | 515.35 |
621 |
1117 |
|
26 May 2009 06:00 | 515.31 |
599 |
674 |
0.02 |
26 May 2009 12:00 | 515.30 |
552 |
551 |
|
26 May 2009 18:00 | 515.29 |
491 |
551 |
|
26 May 2009 24:00 | 515.29 |
550 |
551 |
|
27 May 2009 06:00 | 515.28 |
581 |
551 |
0.00 |
27 May 2009 12:00 | 515.30 |
755 |
551 |
|
27 May 2009 18:00 | 515.33 |
814 |
551 |
|
27 May 2009 24:00 | 515.35 |
756 |
551 |
|
28 May 2009 06:00 | 515.38 |
815 |
552 |
1.05 |
28 May 2009 12:00 | 515.39 |
698 |
552 |
|
28 May 2009 18:00 | 515.40 |
698 |
552 |
|
28 May 2009 24:00 | 515.41 |
697 |
552 |
|
29 May 2009 06:00 | 515.42 |
654 |
552 |
0.00 |
29 May 2009 12:00 | 515.43 |
654 |
552 |
|
29 May 2009 18:00 | 515.43 |
596 |
552 |
|
29 May 2009 24:00 | 515.44 |
654 |
552 |
|
30 May 2009 06:00 | 515.44 |
566 |
552 |
0.00 |
30 May 2009 12:00 | 515.44 |
566 |
552 |
|
30 May 2009 18:00 | 515.45 |
625 |
552 |
|
30 May 2009 24:00 | 515.45 |
566 |
552 |
|
31 May 2009 06:00 | 515.45 |
523 |
552 |
0.00 |
31 May 2009 12:00 | 515.44 |
464 |
552 |
|
31 May 2009 18:00 | 515.43 |
464 |
552 |
|
31 May 2009 24:00 | 515.43 |
522 |
552 |
|
1 June 2009 06:00 | 515.42 |
435 |
552 |
0.00 |
1 June 2009 12:00 | 515.41 |
435 |
552 |
|
1 June 2009 18:00 | 515.40 |
435 |
552 |
|
1 June 2009 24:00 | 515.39 |
435 |
552 |
|
2 June 2009 06:00 | 515.38 |
449 |
552 |
0.00 |
2 June 2009 12:00 | 515.37 |
449 |
551 |
|
2 June 2009 18:00 | 515.37 |
508 |
551 |
|
2 June 2009 24:00 | 515.36 |
449 |
551 |
|
3 June 2009 06:00 | 515.36 |
624 |
551 |
0.08 |
3 June 2009 12:00 | 515.37 |
683 |
552 |
|
3 June 2009 18:00 | 515.39 |
742 |
552 |
|
3 June 2009 24:00 | 515.41 |
741 |
552 |
|
4 June 2009 06:00 | 515.43 |
961 |
552 |
0.66 |
4 June 2009 12:00 | 515.50 |
1253 |
552 |
|
4 June 2009 18:00 | 515.56 |
1195 |
552 |
|
4 June 2009 24:00 | 515.61 |
1136 |
553 |
|
5 June 2009 06:00 | 515.66 |
1089 |
902 |
0.22 |
5 June 2009 12:00 | 515.67 |
1030 |
1120 |
|
5 June 2009 18:00 | 515.66 |
1022 |
1120 |
|
5 June 2009 24:00 | 515.65 |
1022 |
1120 |
|
6 June 2009 06:00 | 515.65 |
959 |
1119 |
0.00 |
6 June 2009 12:00 | 515.61 |
725 |
1119 |
|
6 June 2009 18:00 | 515.58 |
783 |
1119 |
|
6 June 2009 24:00 | 515.54 |
724 |
1119 |
|
7 June 2009 06:00 | 515.51 |
710 |
1118 |
0.00 |
7 June 2009 12:00 | 515.47 |
651 |
1118 |
|
7 June 2009 18:00 | 515.42 |
592 |
1118 |
|
7 June 2009 24:00 | 515.38 |
651 |
1117 |
|
8 June 2009 06:00 | 515.33 |
526 |
1023 |
0.00 |
8 June 2009 12:00 | 515.27 |
420 |
551 |
|
8 June 2009 18:00 | 515.27 |
535 |
551 |
|
8 June 2009 24:00 | 515.28 |
593 |
551 |
|
9 June 2009 06:00 | 515.28 |
522 |
551 |
0.00 |
9 June 2009 12:00 | 515.28 |
522 |
551 |
|
9 June 2009 18:00 | 515.27 |
463 |
551 |
|
9 June 2009 24:00 | 515.26 |
463 |
551 |
|
10 June 2009 06:00 | 515.25 |
741 |
551 |
0.00 |
10 June 2009 12:00 | 515.31 |
1150 |
551 |
|
10 June 2009 18:00 | 515.37 |
1150 |
552 |
|
10 June 2009 24:00 | 515.43 |
1150 |
552 |
|
11 June 2009 06:00 | 515.50 |
2716 |
553 |
1.07 |
11 June 2009 12:00 | 515.87 |
4470 |
554 |
|
11 June 2009 18:00 | 516.24 |
4519 |
556 |
|
11 June 2009 24:00 | 516.61 |
4546 |
557 |
|
12 June 2009 06:00 | 516.98 |
3991 |
558 |
1.20 |
12 June 2009 12:00 | 517.13 |
2685 |
559 |
|
12 June 2009 18:00 | 517.26 |
2564 |
559 |
|
12 June 2009 24:00 | 517.39 |
2565 |
560 |
|
13 June 2009 06:00 | 517.52 |
1774 |
560 |
0.00 |
13 June 2009 12:00 | 517.56 |
1214 |
560 |
|
13 June 2009 18:00 | 517.61 |
1276 |
561 |
|
13 June 2009 24:00 | 517.65 |
1214 |
561 |
|
14 June 2009 06:00 | 517.70 |
1183 |
561 |
0.00 |
14 June 2009 12:00 | 517.75 |
1183 |
561 |
|
14 June 2009 18:00 | 517.80 |
1183 |
561 |
|
14 June 2009 24:00 | 517.85 |
1184 |
562 |
|
15 June 2009 06:00 | 517.91 |
1683 |
1434 |
0.50 |
15 June 2009 12:00 | 517.96 |
2058 |
1676 |
|
15 June 2009 18:00 | 518.02 |
2243 |
1677 |
|
15 June 2009 24:00 | 518.08 |
2248 |
562 |
|
16 June 2009 06:00 | 518.14 |
1355 |
934 |
0.55 |
16 June 2009 12:00 | 518.19 |
1478 |
563 |
|
16 June 2009 18:00 | 518.25 |
1355 |
563 |
|
16 June 2009 24:00 | 518.31 |
1356 |
563 |
|
17 June 2009 06:00 | 518.41 |
1618 |
1308 |
0.65 |
17 June 2009 12:00 | 518.39 |
1229 |
1681 |
|
17 June 2009 18:00 | 518.37 |
1415 |
1680 |
|
17 June 2009 24:00 | 518.34 |
1352 |
1680 |
|
18 June 2009 06:00 | 518.32 |
1205 |
1963 |
0.06 |
18 June 2009 12:00 | 518.20 |
711 |
2244 |
|
18 June 2009 18:00 | 518.10 |
979 |
2243 |
|
18 June 2009 24:00 | 518.01 |
1042 |
2242 |
|
19 June 2009 06:00 | 517.92 |
1029 |
2624 |
0.00 |
19 June 2009 12:00 | 517.75 |
724 |
2813 |
|
19 June 2009 18:00 | 517.61 |
1005 |
2811 |
|
19 June 2009 24:00 | 517.47 |
1004 |
2808 |
|
20 June 2009 06:00 | 517.33 |
917 |
2806 |
0.00 |
20 June 2009 12:00 | 517.15 |
666 |
2803 |
|
20 June 2009 18:00 | 516.98 |
730 |
2800 |
|
20 June 2009 24:00 | 516.81 |
756 |
2798 |
|
21 June 2009 06:00 | 516.64 |
725 |
2795 |
0.00 |
21 June 2009 12:00 | 516.46 |
663 |
2792 |
|
21 June 2009 18:00 | 516.29 |
722 |
2789 |
|
21 June 2009 24:00 | 516.12 |
721 |
2787 |
|
22 June 2009 06:00 | 515.95 |
742 |
2784 |
0.05 |
22 June 2009 12:00 | 515.84 |
1116 |
1837 |
|
22 June 2009 18:00 | 515.67 |
291 |
1648 |
|
22 June 2009 24:00 | 515.60 |
781 |
1647 |
|
23 June 2009 06:00 | 515.53 |
829 |
1646 |
0.80 |
23 June 2009 12:00 | 515.44 |
623 |
1645 |
|
23 June 2009 18:00 | 515.35 |
622 |
1644 |
|
23 June 2009 24:00 | 515.26 |
622 |
1643 |
|
24 June 2009 06:00 | 515.17 |
584 |
733 |
0.00 |
24 June 2009 12:00 | 515.17 |
655 |
551 |
|
24 June 2009 18:00 | 515.16 |
505 |
551 |
|
24 June 2009 24:00 | 515.16 |
564 |
551 |
|
25 June 2009 06:00 | 515.16 |
492 |
551 |
0.00 |
25 June 2009 12:00 | 515.14 |
376 |
551 |
|
25 June 2009 18:00 | 515.13 |
434 |
550 |
|
25 June 2009 24:00 | 515.12 |
434 |
550 |
|
26 June 2009 06:00 | 515.11 |
536 |
550 |
0.06 |
26 June 2009 12:00 | 515.12 |
653 |
551 |
|
26 June 2009 18:00 | 515.14 |
711 |
551 |
|
26 June 2009 24:00 | 515.15 |
653 |
551 |
|
27 June 2009 06:00 | 515.16 |
565 |
551 |
0.09 |
27 June 2009 12:00 | 515.15 |
449 |
551 |
|
27 June 2009 18:00 | 515.14 |
448 |
551 |
|
27 June 2009 24:00 | 515.12 |
390 |
550 |
|
28 June 2009 06:00 | 515.11 |
390 |
550 |
0.00 |
28 June 2009 12:00 | 515.09 |
331 |
550 |
|
28 June 2009 18:00 | 515.07 |
331 |
550 |
|
28 June 2009 24:00 | 515.05 |
331 |
550 |
|
29 June 2009 06:00 | 515.04 |
370 |
355 |
0.00 |
29 June 2009 12:00 | 515.03 |
273 |
160 |
|
29 June 2009 18:00 | 515.04 |
291 |
160 |
|
29 June 2009 24:00 | 515.05 |
292 |
160 |
|
30 June 2009 06:00 | 515.06 |
262 |
160 |
0.00 |
30 June 2009 12:00 | 515.06 |
204 |
160 |
|
30 June 2009 18:00 | 515.07 |
262 |
160 |
|
30 June 2009 24:00 | 515.08 |
262 |
160 |
|
1 July 2009 06:00 | 515.10 |
218 |
160 |
0.00 |
1 July 2009 12:00 | 515.10 |
160 |
160 |
|
1 July 2009 18:00 | 515.11 |
189 |
160 |
|
1 July 2009 24:00 | 515.08 |
73 |
160 |
|
2 July 2009 06:00 | 515.13 |
277 |
160 |
0.03 |
2 July 2009 12:00 | 515.14 |
277 |
160 |
|
2 July 2009 18:00 | 515.15 |
277 |
160 |
|
2 July 2009 24:00 | 515.16 |
277 |
160 |
|
3 July 2009 06:00 | 515.17 |
263 |
160 |
0.00 |
3 July 2009 12:00 | 515.17 |
204 |
160 |
|
3 July 2009 18:00 | 515.18 |
263 |
160 |
|
3 July 2009 24:00 | 515.19 |
263 |
160 |
|
4 July 2009 06:00 | 515.19 |
248 |
160 |
0.00 |
4 July 2009 12:00 | 515.21 |
365 |
160 |
|
4 July 2009 18:00 | 515.23 |
365 |
160 |
|
4 July 2009 24:00 | 515.25 |
365 |
160 |
|
5 July 2009 06:00 | 515.27 |
555 |
160 |
0.80 |
5 July 2009 12:00 | 515.33 |
789 |
161 |
|
5 July 2009 18:00 | 515.38 |
730 |
161 |
|
5 July 2009 24:00 | 515.44 |
789 |
161 |
|
6 July 2009 06:00 | 515.49 |
612 |
422 |
0.31 |
6 July 2009 12:00 | 515.48 |
392 |
552 |
|
6 July 2009 18:00 | 515.47 |
457 |
552 |
|
6 July 2009 24:00 | 515.46 |
458 |
552 |
|
7 July 2009 06:00 | 515.44 |
321 |
460 |
0.00 |
7 July 2009 12:00 | 515.42 |
275 |
552 |
|
7 July 2009 18:00 | 515.40 |
321 |
552 |
|
7 July 2009 24:00 | 515.39 |
379 |
552 |
|
8 July 2009 06:00 | 515.37 |
397 |
368 |
0.00 |
8 July 2009 12:00 | 515.37 |
422 |
552 |
|
8 July 2009 18:00 | 515.38 |
572 |
552 |
|
8 July 2009 24:00 | 515.38 |
514 |
552 |
|
9 July 2009 06:00 | 515.38 |
683 |
552 |
0.03 |
9 July 2009 12:00 | 515.41 |
858 |
552 |
|
9 July 2009 18:00 | 515.44 |
859 |
552 |
|
9 July 2009 24:00 | 515.47 |
858 |
552 |
|
10 July 2009 06:00 | 515.51 |
971 |
552 |
0.00 |
10 July 2009 12:00 | 515.51 |
738 |
1119 |
|
10 July 2009 18:00 | 515.50 |
962 |
1118 |
|
10 July 2009 24:00 | 515.50 |
1021 |
1118 |
|
11 July 2009 06:00 | 515.49 |
753 |
1118 |
0.00 |
11 July 2009 12:00 | 515.42 |
402 |
1118 |
|
11 July 2009 18:00 | 515.36 |
460 |
1117 |
|
11 July 2009 24:00 | 515.29 |
402 |
1117 |
|
12 July 2009 06:00 | 515.23 |
464 |
645 |
0.00 |
12 July 2009 12:00 | 515.20 |
403 |
551 |
|
12 July 2009 18:00 | 515.21 |
590 |
551 |
|
12 July 2009 24:00 | 515.22 |
589 |
551 |
|
13 July 2009 06:00 | 515.22 |
419 |
551 |
0.42 |
13 July 2009 12:00 | 515.19 |
244 |
551 |
|
13 July 2009 18:00 | 515.16 |
244 |
551 |
|
13 July 2009 24:00 | 515.13 |
244 |
550 |
|
14 July 2009 06:00 | 515.11 |
268 |
245 |
0.00 |
14 July 2009 12:00 | 515.11 |
233 |
160 |
|
14 July 2009 18:00 | 515.11 |
190 |
160 |
|
14 July 2009 24:00 | 515.11 |
190 |
160 |
|
15 July 2009 06:00 | 515.11 |
226 |
92 |
0.00 |
15 July 2009 12:00 | 515.12 |
250 |
49 |
|
15 July 2009 18:00 | 515.15 |
346 |
49 |
|
15 July 2009 24:00 | 515.18 |
346 |
49 |
|
16 July 2009 06:00 | 515.20 |
414 |
49 |
0.18 |
16 July 2009 12:00 | 515.25 |
589 |
49 |
|
16 July 2009 18:00 | 515.30 |
590 |
49 |
|
16 July 2009 24:00 | 515.35 |
590 |
49 |
|
17 July 2009 06:00 | 515.40 |
758 |
49 |
0.79 |
17 July 2009 12:00 | 515.45 |
758 |
115 |
|
17 July 2009 18:00 | 515.56 |
1142 |
161 |
|
17 July 2009 24:00 | 515.62 |
872 |
161 |
|
18 July 2009 06:00 | 515.68 |
789 |
161 |
0.00 |
18 July 2009 12:00 | 515.73 |
731 |
161 |
|
18 July 2009 18:00 | 515.77 |
673 |
161 |
|
18 July 2009 24:00 | 515.81 |
672 |
161 |
|
19 July 2009 06:00 | 515.85 |
529 |
168 |
0.00 |
19 July 2009 12:00 | 515.86 |
358 |
169 |
|
19 July 2009 18:00 | 515.88 |
417 |
169 |
|
19 July 2009 24:00 | 515.90 |
417 |
169 |
|
20 July 2009 06:00 | 515.92 |
374 |
169 |
0.00 |
20 July 2009 12:00 | 515.94 |
374 |
170 |
|
20 July 2009 18:00 | 515.95 |
316 |
170 |
|
20 July 2009 24:00 | 515.96 |
316 |
170 |
|
21 July 2009 06:00 | 515.97 |
283 |
230 |
0.00 |
21 July 2009 12:00 | 515.97 |
255 |
242 |
|
21 July 2009 18:00 | 515.97 |
261 |
242 |
|
21 July 2009 24:00 | 515.98 |
319 |
242 |
|
22 July 2009 06:00 | 515.98 |
820 |
502 |
0.24 |
22 July 2009 12:00 | 516.09 |
1612 |
555 |
|
22 July 2009 18:00 | 516.19 |
1581 |
555 |
|
22 July 2009 24:00 | 516.29 |
1581 |
555 |
|
23 July 2009 06:00 | 516.39 |
1595 |
1473 |
1.69 |
23 July 2009 12:00 | 516.36 |
1268 |
1656 |
|
23 July 2009 18:00 | 516.34 |
1420 |
1656 |
|
23 July 2009 24:00 | 516.32 |
1420 |
1656 |
|
24 July 2009 06:00 | 516.30 |
1232 |
1655 |
0.00 |
24 July 2009 12:00 | 516.24 |
990 |
1655 |
|
24 July 2009 18:00 | 516.18 |
990 |
1654 |
|
24 July 2009 24:00 | 516.12 |
989 |
1653 |
|
25 July 2009 06:00 | 516.06 |
787 |
1652 |
0.00 |
25 July 2009 12:00 | 515.96 |
553 |
1651 |
|
25 July 2009 18:00 | 515.87 |
622 |
1650 |
|
25 July 2009 24:00 | 515.78 |
622 |
1649 |
|
26 July 2009 06:00 | 515.69 |
566 |
1410 |
0.00 |
26 July 2009 12:00 | 515.59 |
388 |
1119 |
|
26 July 2009 18:00 | 515.55 |
593 |
1119 |
|
26 July 2009 24:00 | 515.51 |
593 |
1118 |
|
27 July 2009 06:00 | 515.47 |
556 |
675 |
0.00 |
27 July 2009 12:00 | 515.45 |
451 |
552 |
|
27 July 2009 18:00 | 515.43 |
389 |
552 |
|
27 July 2009 24:00 | 515.42 |
448 |
552 |
|
28 July 2009 06:00 | 515.41 |
391 |
552 |
0.00 |
28 July 2009 12:00 | 515.39 |
333 |
552 |
|
28 July 2009 18:00 | 515.37 |
332 |
551 |
|
28 July 2009 24:00 | 515.35 |
332 |
551 |
|
29 July 2009 06:00 | 515.34 |
429 |
394 |
0.17 |
29 July 2009 12:00 | 515.36 |
525 |
80 |
|
29 July 2009 18:00 | 515.38 |
369 |
80 |
|
29 July 2009 24:00 | 515.40 |
369 |
80 |
|
30 July 2009 06:00 | 515.42 |
840 |
80 |
0.42 |
30 July 2009 12:00 | 515.58 |
1658 |
81 |
|
30 July 2009 18:00 | 515.71 |
1483 |
81 |
|
30 July 2009 24:00 | 515.84 |
1483 |
81 |
|
31 July 2009 06:00 | 515.97 |
1540 |
1962 |
2.33 |
31 July 2009 12:00 | 515.95 |
1605 |
1588 |
|
31 July 2009 18:00 | 515.93 |
1417 |
1122 |
|
31 July 2009 24:00 | 515.94 |
1359 |
1122 |
|
1 August 2009 06:00 | 515.94 |
1063 |
1122 |
0.00 |
1 August 2009 12:00 | 515.93 |
1005 |
1121 |
|
1 August 2009 18:00 | 515.92 |
1005 |
1121 |
|
1 August 2009 24:00 | 515.90 |
946 |
1121 |
|
2 August 2009 06:00 | 515.89 |
887 |
1121 |
0.14 |
2 August 2009 12:00 | 515.86 |
770 |
1121 |
|
2 August 2009 18:00 | 515.82 |
712 |
1121 |
|
2 August 2009 24:00 | 515.78 |
712 |
1120 |
|
3 August 2009 06:00 | 515.74 |
594 |
1120 |
0.00 |
3 August 2009 12:00 | 515.68 |
477 |
1120 |
|
3 August 2009 18:00 | 515.63 |
535 |
1119 |
|
3 August 2009 24:00 | 515.58 |
535 |
1119 |
|
4 August 2009 06:00 | 515.52 |
490 |
1118 |
0.00 |
4 August 2009 12:00 | 515.47 |
548 |
1118 |
|
4 August 2009 18:00 | 515.43 |
607 |
1118 |
|
4 August 2009 24:00 | 515.39 |
607 |
1118 |
|
5 August 2009 06:00 | 515.35 |
533 |
1117 |
0.70 |
5 August 2009 12:00 | 515.28 |
358 |
1117 |
|
5 August 2009 18:00 | 515.22 |
415 |
1116 |
|
5 August 2009 24:00 | 515.15 |
357 |
1116 |
|
6 August 2009 06:00 | 515.09 |
369 |
1553 |
0.00 |
6 August 2009 12:00 | 514.99 |
354 |
418 |
|
6 August 2009 18:00 | 514.98 |
313 |
80 |
|
6 August 2009 24:00 | 514.99 |
261 |
80 |
|
7 August 2009 06:00 | 514.99 |
169 |
1763 |
0.00 |
7 August 2009 12:00 | 514.91 |
543 |
866 |
|
7 August 2009 18:00 | 514.83 |
95 |
80 |
|
7 August 2009 24:00 | 514.84 |
228 |
80 |
|
8 August 2009 06:00 | 514.85 |
211 |
80 |
0.00 |
8 August 2009 12:00 | 514.87 |
270 |
80 |
|
8 August 2009 18:00 | 514.88 |
211 |
80 |
|
8 August 2009 24:00 | 514.89 |
211 |
80 |
|
9 August 2009 06:00 | 514.90 |
197 |
80 |
0.00 |
9 August 2009 12:00 | 514.91 |
196 |
80 |
|
9 August 2009 18:00 | 514.92 |
197 |
80 |
|
9 August 2009 24:00 | 514.93 |
197 |
80 |
|
10 August 2009 06:00 | 514.94 |
211 |
80 |
0.00 |
10 August 2009 12:00 | 514.95 |
211 |
80 |
|
10 August 2009 18:00 | 514.97 |
270 |
80 |
|
10 August 2009 24:00 | 514.98 |
211 |
80 |
|
11 August 2009 06:00 | 514.99 |
197 |
80 |
0.12 |
11 August 2009 12:00 | 515.00 |
197 |
80 |
|
11 August 2009 18:00 | 515.01 |
197 |
80 |
|
11 August 2009 24:00 | 515.02 |
197 |
80 |
|
12 August 2009 06:00 | 515.02 |
168 |
80 |
0.00 |
12 August 2009 12:00 | 515.04 |
284 |
80 |
|
12 August 2009 18:00 | 515.06 |
285 |
80 |
|
12 August 2009 24:00 | 515.08 |
285 |
80 |
|
13 August 2009 06:00 | 515.10 |
270 |
80 |
0.00 |
13 August 2009 12:00 | 515.11 |
212 |
80 |
|
13 August 2009 18:00 | 515.12 |
212 |
80 |
|
13 August 2009 24:00 | 515.13 |
212 |
80 |
|
14 August 2009 06:00 | 515.14 |
197 |
80 |
0.00 |
14 August 2009 12:00 | 515.15 |
197 |
80 |
|
14 August 2009 18:00 | 515.16 |
197 |
80 |
|
14 August 2009 24:00 | 515.17 |
197 |
80 |
|
15 August 2009 06:00 | 515.17 |
109 |
80 |
0.00 |
15 August 2009 12:00 | 515.17 |
109 |
80 |
|
15 August 2009 18:00 | 515.18 |
168 |
80 |
|
15 August 2009 24:00 | 515.19 |
168 |
80 |
|
16 August 2009 06:00 | 515.20 |
168 |
80 |
0.00 |
16 August 2009 12:00 | 515.20 |
109 |
80 |
|
16 August 2009 18:00 | 515.21 |
168 |
80 |
|
16 August 2009 24:00 | 515.21 |
109 |
80 |
|
17 August 2009 06:00 | 515.21 |
80 |
80 |
0.00 |
17 August 2009 12:00 | 515.22 |
167 |
80 |
|
17 August 2009 18:00 | 515.22 |
109 |
80 |
|
17 August 2009 24:00 | 515.23 |
168 |
80 |
|
18 August 2009 06:00 | 515.23 |
95 |
80 |
0.09 |
18 August 2009 12:00 | 515.23 |
95 |
80 |
|
18 August 2009 18:00 | 515.23 |
95 |
80 |
|
18 August 2009 24:00 | 515.24 |
153 |
80 |
|
19 August 2009 06:00 | 515.24 |
95 |
80 |
0.00 |
19 August 2009 12:00 | 515.24 |
95 |
80 |
|
19 August 2009 18:00 | 515.25 |
153 |
80 |
|
19 August 2009 24:00 | 515.25 |
95 |
80 |
|
20 August 2009 06:00 | 515.25 |
139 |
80 |
0.05 |
20 August 2009 12:00 | 515.26 |
197 |
80 |
|
20 August 2009 18:00 | 515.27 |
197 |
80 |
|
20 August 2009 24:00 | 515.29 |
255 |
80 |
|
21 August 2009 06:00 | 515.31 |
237 |
120 |
1.38 |
21 August 2009 12:00 | 515.31 |
140 |
160 |
|
21 August 2009 18:00 | 515.31 |
160 |
160 |
|
21 August 2009 24:00 | 515.30 |
102 |
160 |
|
22 August 2009 06:00 | 515.30 |
131 |
160 |
0.00 |
22 August 2009 12:00 | 515.29 |
73 |
160 |
|
22 August 2009 18:00 | 515.29 |
131 |
160 |
|
22 August 2009 24:00 | 515.28 |
73 |
160 |
|
23 August 2009 06:00 | 515.28 |
146 |
160 |
0.00 |
23 August 2009 12:00 | 515.28 |
146 |
160 |
|
23 August 2009 18:00 | 515.27 |
87 |
160 |
|
23 August 2009 24:00 | 515.27 |
146 |
160 |
|
24 August 2009 06:00 | 515.27 |
131 |
160 |
0.00 |
24 August 2009 12:00 | 515.27 |
131 |
160 |
|
24 August 2009 18:00 | 515.26 |
73 |
160 |
|
24 August 2009 24:00 | 515.25 |
73 |
160 |
|
25 August 2009 06:00 | 515.24 |
73 |
160 |
0.00 |
25 August 2009 12:00 | 515.24 |
131 |
160 |
|
25 August 2009 18:00 | 515.23 |
73 |
160 |
|
25 August 2009 24:00 | 515.23 |
131 |
160 |
|
26 August 2009 06:00 | 515.22 |
61 |
143 |
0.00 |
26 August 2009 12:00 | 515.22 |
111 |
122 |
|
26 August 2009 18:00 | 515.22 |
100 |
122 |
|
26 August 2009 24:00 | 515.21 |
42 |
122 |
|
27 August 2009 06:00 | 515.21 |
108 |
122 |
0.00 |
27 August 2009 12:00 | 515.21 |
108 |
122 |
|
27 August 2009 18:00 | 515.20 |
49 |
122 |
|
27 August 2009 24:00 | 515.20 |
108 |
122 |
|
28 August 2009 06:00 | 515.19 |
20 |
94 |
0.00 |
28 August 2009 12:00 | 515.18 |
6 |
80 |
|
28 August 2009 18:00 | 515.18 |
58 |
80 |
|
28 August 2009 24:00 | 515.18 |
58 |
80 |
|
29 August 2009 06:00 | 515.18 |
66 |
80 |
0.00 |
29 August 2009 12:00 | 515.18 |
66 |
80 |
|
29 August 2009 18:00 | 515.18 |
66 |
80 |
|
29 August 2009 24:00 | 515.17 |
7 |
80 |
|
30 August 2009 06:00 | 515.17 |
80 |
80 |
0.00 |
30 August 2009 12:00 | 515.17 |
80 |
80 |
|
30 August 2009 18:00 | 515.17 |
80 |
80 |
|
30 August 2009 24:00 | 515.17 |
80 |
80 |
|
31 August 2009 06:00 | 515.17 |
66 |
80 |
0.00 |
31 August 2009 12:00 | 515.17 |
66 |
80 |
|
31 August 2009 18:00 | 515.16 |
7 |
80 |
|
31 August 2009 24:00 | 515.16 |
66 |
80 |
|
1 September 2009 06:00 | 515.15 |
0 |
59 |
0.00 |
1 September 2009 12:00 | 515.15 |
0 |
49 |
|
1 September 2009 18:00 | 515.14 |
0 |
49 |
|
1 September 2009 24:00 | 515.13 |
0 |
49 |
|
2 September 2009 06:00 | 515.13 |
0 |
49 |
0.00 |
2 September 2009 12:00 | 515.12 |
0 |
49 |
|
2 September 2009 18:00 | 515.11 |
0 |
49 |
|
2 September 2009 24:00 | 515.10 |
0 |
49 |
|
3 September 2009 06:00 | 515.09 |
20 |
49 |
1.00 |
3 September 2009 12:00 | 515.09 |
49 |
49 |
|
3 September 2009 18:00 | 515.10 |
78 |
49 |
|
3 September 2009 24:00 | 515.10 |
49 |
49 |
|
4 September 2009 06:00 | 515.11 |
151 |
49 |
0.04 |
4 September 2009 12:00 | 515.11 |
93 |
49 |
|
4 September 2009 18:00 | 515.12 |
151 |
49 |
|
4 September 2009 24:00 | 515.13 |
151 |
49 |
|
5 September 2009 06:00 | 515.14 |
78 |
49 |
0.00 |
5 September 2009 12:00 | 515.14 |
49 |
49 |
|
5 September 2009 18:00 | 515.14 |
49 |
49 |
|
5 September 2009 24:00 | 515.13 |
20 |
49 |
|
6 September 2009 06:00 | 515.13 |
49 |
49 |
0.00 |
6 September 2009 12:00 | 515.13 |
49 |
49 |
|
6 September 2009 18:00 | 515.13 |
49 |
49 |
|
6 September 2009 24:00 | 515.13 |
49 |
49 |
|
7 September 2009 06:00 | 515.13 |
78 |
49 |
0.10 |
7 September 2009 12:00 | 515.13 |
78 |
49 |
|
7 September 2009 18:00 | 515.14 |
137 |
49 |
|
7 September 2009 24:00 | 515.15 |
137 |
49 |
|
8 September 2009 06:00 | 515.16 |
136 |
49 |
0.38 |
8 September 2009 12:00 | 515.16 |
78 |
49 |
|
8 September 2009 18:00 | 515.16 |
78 |
49 |
|
8 September 2009 24:00 | 515.17 |
137 |
49 |
|
9 September 2009 06:00 | 515.17 |
49 |
49 |
0.00 |
9 September 2009 12:00 | 515.17 |
49 |
49 |
|
9 September 2009 18:00 | 515.17 |
49 |
49 |
|
9 September 2009 24:00 | 515.17 |
49 |
49 |
|
10 September 2009 06:00 | 515.17 |
49 |
49 |
0.00 |
10 September 2009 12:00 | 515.17 |
49 |
49 |
|
10 September 2009 18:00 | 515.17 |
49 |
49 |
|
10 September 2009 24:00 | 515.17 |
49 |
49 |
|
11 September 2009 06:00 | 515.17 |
49 |
49 |
0.00 |
11 September 2009 12:00 | 515.17 |
49 |
49 |
|
11 September 2009 18:00 | 515.17 |
49 |
49 |
|
11 September 2009 24:00 | 515.17 |
49 |
49 |
|
12 September 2009 06:00 | 515.17 |
23 |
49 |
0.00 |
12 September 2009 12:00 | 515.17 |
23 |
49 |
|
12 September 2009 18:00 | 515.17 |
23 |
49 |
|
12 September 2009 24:00 | 515.16 |
9 |
49 |
|
13 September 2009 06:00 | 515.16 |
49 |
49 |
0.00 |
13 September 2009 12:00 | 515.16 |
49 |
49 |
|
13 September 2009 18:00 | 515.16 |
49 |
49 |
|
13 September 2009 24:00 | 515.16 |
49 |
49 |
|
14 September 2009 06:00 | 515.16 |
24 |
49 |
0.00 |
14 September 2009 12:00 | 515.16 |
24 |
49 |
|
14 September 2009 18:00 | 515.15 |
9 |
49 |
|
14 September 2009 24:00 | 515.15 |
24 |
49 |
|
15 September 2009 06:00 | 515.15 |
0 |
49 |
0.00 |
15 September 2009 12:00 | 515.15 |
0 |
121 |
|
15 September 2009 18:00 | 515.13 |
0 |
209 |
|
15 September 2009 24:00 | 515.11 |
0 |
209 |
|
16 September 2009 06:00 | 515.09 |
1 |
209 |
0.00 |
16 September 2009 12:00 | 515.08 |
16 |
209 |
|
16 September 2009 18:00 | 515.06 |
1 |
209 |
|
16 September 2009 24:00 | 515.04 |
1 |
209 |
|
17 September 2009 06:00 | 515.03 |
63 |
209 |
0.00 |
17 September 2009 12:00 | 515.02 |
63 |
209 |
|
17 September 2009 18:00 | 515.00 |
4 |
209 |
|
17 September 2009 24:00 | 514.98 |
4 |
209 |
|
18 September 2009 06:00 | 514.96 |
1 |
209 |
0.00 |
18 September 2009 12:00 | 514.95 |
15 |
209 |
|
18 September 2009 18:00 | 514.93 |
1 |
209 |
|
18 September 2009 24:00 | 514.91 |
1 |
209 |
|
19 September 2009 06:00 | 514.89 |
63 |
209 |
0.00 |
19 September 2009 12:00 | 514.89 |
180 |
209 |
|
19 September 2009 18:00 | 514.89 |
180 |
209 |
|
19 September 2009 24:00 | 514.89 |
180 |
209 |
|
20 September 2009 06:00 | 514.89 |
180 |
209 |
0.53 |
20 September 2009 12:00 | 514.88 |
121 |
209 |
|
20 September 2009 18:00 | 514.88 |
179 |
209 |
|
20 September 2009 24:00 | 514.87 |
121 |
209 |
|
21 September 2009 06:00 | 514.87 |
296 |
209 |
0.55 |
21 September 2009 12:00 | 514.89 |
413 |
209 |
|
21 September 2009 18:00 | 514.91 |
413 |
209 |
|
21 September 2009 24:00 | 514.93 |
413 |
209 |
|
22 September 2009 06:00 | 514.95 |
793 |
209 |
0.03 |
22 September 2009 12:00 | 515.05 |
1261 |
209 |
|
22 September 2009 18:00 | 515.15 |
1261 |
209 |
|
22 September 2009 24:00 | 515.25 |
1261 |
210 |
|
23 September 2009 06:00 | 515.35 |
1251 |
770 |
0.66 |
23 September 2009 12:00 | 515.38 |
1123 |
1118 |
|
23 September 2009 18:00 | 515.37 |
1063 |
1118 |
|
23 September 2009 24:00 | 515.36 |
1063 |
1117 |
|
24 September 2009 06:00 | 515.35 |
869 |
1117 |
0.03 |
24 September 2009 12:00 | 515.31 |
694 |
1117 |
|
24 September 2009 18:00 | 515.27 |
694 |
1117 |
|
24 September 2009 24:00 | 515.23 |
693 |
1116 |
|
25 September 2009 06:00 | 515.19 |
634 |
1116 |
0.22 |
25 September 2009 12:00 | 515.14 |
576 |
1116 |
|
25 September 2009 18:00 | 515.10 |
634 |
1116 |
|
25 September 2009 24:00 | 515.06 |
634 |
1115 |
|
26 September 2009 06:00 | 515.02 |
619 |
1115 |
0.07 |
26 September 2009 12:00 | 514.98 |
618 |
1115 |
|
26 September 2009 18:00 | 514.93 |
560 |
1114 |
|
26 September 2009 24:00 | 514.88 |
560 |
1114 |
|
27 September 2009 06:00 | 514.84 |
544 |
1114 |
0.22 |
27 September 2009 12:00 | 514.77 |
368 |
1113 |
|
27 September 2009 18:00 | 514.70 |
368 |
1113 |
|
27 September 2009 24:00 | 514.65 |
485 |
1112 |
|
28 September 2009 06:00 | 514.58 |
294 |
1112 |
0.00 |
28 September 2009 12:00 | 514.51 |
294 |
1111 |
|
28 September 2009 18:00 | 514.44 |
293 |
1111 |
|
28 September 2009 24:00 | 514.37 |
293 |
1110 |
|
29 September 2009 06:00 | 514.30 |
306 |
1110 |
0.00 |
29 September 2009 12:00 | 514.22 |
248 |
1109 |
|
29 September 2009 18:00 | 514.16 |
364 |
1109 |
|
29 September 2009 24:00 | 514.10 |
364 |
1108 |
|
30 September 2009 06:00 | 514.03 |
291 |
1108 |
0.00 |
30 September 2009 12:00 | 514.01 |
401 |
546 |
|
30 September 2009 18:00 | 513.97 |
199 |
546 |
|
30 September 2009 24:00 | 513.95 |
313 |
546 |
|
1 October 2009 06:00 | 513.92 |
267 |
546 |
0.00 |
1 October 2009 12:00 | 513.91 |
379 |
546 |
|
1 October 2009 18:00 | 513.89 |
323 |
546 |
|
1 October 2009 24:00 | 513.87 |
323 |
545 |
|
2 October 2009 06:00 | 513.85 |
281 |
545 |
0.73 |
2 October 2009 12:00 | 513.80 |
114 |
545 |
|
2 October 2009 18:00 | 513.78 |
281 |
545 |
|
2 October 2009 24:00 | 513.76 |
281 |
545 |
|
3 October 2009 06:00 | 513.74 |
281 |
545 |
0.00 |
3 October 2009 12:00 | 513.71 |
225 |
545 |
|
3 October 2009 18:00 | 513.68 |
225 |
545 |
|
3 October 2009 24:00 | 513.65 |
225 |
545 |
|
4 October 2009 06:00 | 513.62 |
224 |
544 |
0.00 |
4 October 2009 12:00 | 513.59 |
225 |
544 |
|
4 October 2009 18:00 | 513.56 |
224 |
544 |
|
4 October 2009 24:00 | 513.54 |
280 |
544 |
|
5 October 2009 06:00 | 513.52 |
294 |
544 |
0.13 |
5 October 2009 12:00 | 513.50 |
294 |
544 |
|
5 October 2009 18:00 | 513.47 |
238 |
544 |
|
5 October 2009 24:00 | 513.44 |
238 |
544 |
|
6 October 2009 06:00 | 513.41 |
502 |
544 |
0.00 |
6 October 2009 12:00 | 513.45 |
892 |
544 |
|
6 October 2009 18:00 | 513.49 |
891 |
544 |
|
6 October 2009 24:00 | 513.53 |
892 |
544 |
|
7 October 2009 06:00 | 513.57 |
795 |
983 |
1.75 |
7 October 2009 12:00 | 513.52 |
514 |
1104 |
|
7 October 2009 18:00 | 513.46 |
519 |
1104 |
|
7 October 2009 24:00 | 513.41 |
574 |
1104 |
|
8 October 2009 06:00 | 513.35 |
645 |
1103 |
0.00 |
8 October 2009 12:00 | 513.34 |
923 |
1103 |
|
8 October 2009 18:00 | 513.33 |
923 |
1103 |
|
8 October 2009 24:00 | 513.32 |
923 |
1103 |
|
9 October 2009 06:00 | 513.31 |
992 |
1103 |
1.10 |
9 October 2009 12:00 | 513.30 |
1643 |
865 |
|
9 October 2009 18:00 | 513.56 |
3026 |
545 |
|
9 October 2009 24:00 | 513.82 |
2865 |
546 |
|
10 October 2009 06:00 | 514.08 |
3416 |
1270 |
0.87 |
10 October 2009 12:00 | 514.28 |
3478 |
1633 |
|
10 October 2009 18:00 | 514.41 |
3251 |
1635 |
|
10 October 2009 24:00 | 514.54 |
3252 |
1636 |
|
11 October 2009 06:00 | 514.67 |
2644 |
1637 |
0.00 |
11 October 2009 12:00 | 514.68 |
1944 |
1637 |
|
11 October 2009 18:00 | 514.69 |
1944 |
1637 |
|
11 October 2009 24:00 | 514.71 |
2002 |
1637 |
|
12 October 2009 06:00 | 514.72 |
1476 |
1637 |
0.00 |
12 October 2009 12:00 | 514.66 |
1067 |
1636 |
|
12 October 2009 18:00 | 514.61 |
1125 |
1636 |
|
12 October 2009 24:00 | 514.56 |
1125 |
1635 |
|
13 October 2009 06:00 | 514.51 |
941 |
909 |
0.02 |
13 October 2009 12:00 | 514.48 |
695 |
2115 |
|
13 October 2009 18:00 | 514.34 |
656 |
2757 |
|
13 October 2009 24:00 | 514.21 |
1035 |
2755 |
|
14 October 2009 06:00 | 514.09 |
1175 |
2752 |
0.41 |
14 October 2009 12:00 | 513.91 |
848 |
2749 |
|
14 October 2009 18:00 | 513.75 |
983 |
2746 |
|
14 October 2009 24:00 | 513.59 |
982 |
2743 |
|
15 October 2009 06:00 | 513.42 |
1061 |
3594 |
0.56 |
15 October 2009 12:00 | 513.21 |
1265 |
3825 |
|
15 October 2009 18:00 | 513.00 |
1380 |
3819 |
|
15 October 2009 24:00 | 512.79 |
1377 |
3814 |
|
16 October 2009 06:00 | 512.58 |
1316 |
3809 |
0.13 |
16 October 2009 12:00 | 512.33 |
1091 |
3803 |
|
16 October 2009 18:00 | 512.08 |
1088 |
3797 |
|
16 October 2009 24:00 | 511.83 |
1117 |
3791 |
|
17 October 2009 06:00 | 511.57 |
1047 |
2941 |
0.10 |
17 October 2009 12:00 | 511.47 |
1481 |
1176 |
|
17 October 2009 18:00 | 511.43 |
921 |
1090 |
|
17 October 2009 24:00 | 511.40 |
931 |
1090 |
|
18 October 2009 06:00 | 511.37 |
794 |
1090 |
0.00 |
18 October 2009 12:00 | 511.35 |
848 |
1089 |
|
18 October 2009 18:00 | 511.32 |
794 |
1089 |
|
18 October 2009 24:00 | 511.30 |
848 |
1089 |
|
19 October 2009 06:00 | 511.28 |
794 |
1089 |
0.00 |
19 October 2009 12:00 | 511.24 |
686 |
1089 |
|
19 October 2009 18:00 | 511.20 |
686 |
1088 |
|
19 October 2009 24:00 | 511.16 |
686 |
1088 |
|
20 October 2009 06:00 | 511.12 |
632 |
1088 |
0.00 |
20 October 2009 12:00 | 511.08 |
632 |
1087 |
|
20 October 2009 18:00 | 511.03 |
578 |
1087 |
|
20 October 2009 24:00 | 510.98 |
581 |
1087 |
|
21 October 2009 06:00 | 510.93 |
577 |
718 |
0.00 |
21 October 2009 12:00 | 510.92 |
601 |
534 |
|
21 October 2009 18:00 | 510.92 |
561 |
534 |
|
21 October 2009 24:00 | 510.93 |
613 |
534 |
|
22 October 2009 06:00 | 510.93 |
573 |
534 |
0.00 |
22 October 2009 12:00 | 510.94 |
625 |
534 |
|
22 October 2009 18:00 | 510.95 |
625 |
534 |
|
22 October 2009 24:00 | 510.96 |
625 |
534 |
|
23 October 2009 06:00 | 510.97 |
799 |
534 |
0.81 |
23 October 2009 12:00 | 511.02 |
1011 |
534 |
|
23 October 2009 18:00 | 511.07 |
1016 |
534 |
|
23 October 2009 24:00 | 511.12 |
1016 |
535 |
|
24 October 2009 06:00 | 511.18 |
1112 |
535 |
0.20 |
24 October 2009 12:00 | 511.22 |
1005 |
535 |
|
24 October 2009 18:00 | 511.27 |
1058 |
535 |
|
24 October 2009 24:00 | 511.31 |
1005 |
535 |
|
25 October 2009 06:00 | 511.36 |
1019 |
536 |
0.00 |
25 October 2009 12:00 | 511.40 |
965 |
536 |
|
25 October 2009 18:00 | 511.44 |
965 |
536 |
|
25 October 2009 24:00 | 511.47 |
912 |
536 |
|
26 October 2009 06:00 | 511.50 |
818 |
536 |
0.00 |
26 October 2009 12:00 | 511.52 |
764 |
536 |
|
26 October 2009 18:00 | 511.54 |
764 |
536 |
|
26 October 2009 24:00 | 511.56 |
764 |
536 |
|
27 October 2009 06:00 | 511.57 |
1067 |
1249 |
0.00 |
27 October 2009 12:00 | 511.60 |
1531 |
1606 |
|
27 October 2009 18:00 | 511.63 |
1710 |
1606 |
|
27 October 2009 24:00 | 511.65 |
1656 |
1607 |
|
28 October 2009 06:00 | 511.67 |
1940 |
2287 |
1.06 |
28 October 2009 12:00 | 511.63 |
1958 |
2709 |
|
28 October 2009 18:00 | 511.59 |
2169 |
2708 |
|
28 October 2009 24:00 | 511.55 |
2169 |
2708 |
|
29 October 2009 06:00 | 511.51 |
2116 |
2706 |
0.00 |
29 October 2009 12:00 | 511.43 |
1901 |
2705 |
|
29 October 2009 18:00 | 511.35 |
1900 |
2704 |
|
29 October 2009 24:00 | 511.27 |
1899 |
2702 |
|
30 October 2009 06:00 | 511.19 |
2219 |
2517 |
0.00 |
30 October 2009 12:00 | 511.10 |
2073 |
1174 |
|
30 October 2009 18:00 | 511.32 |
3066 |
1090 |
|
30 October 2009 24:00 | 511.54 |
3024 |
1092 |
|
31 October 2009 06:00 | 511.78 |
3669 |
1092 |
1.59 |
31 October 2009 12:00 | 512.07 |
4186 |
1096 |
|
31 October 2009 18:00 | 512.36 |
4229 |
1098 |
|
31 October 2009 24:00 | 512.65 |
4230 |
1100 |
|
1 November 2009 06:00 | 512.97 |
4270 |
1102 |
0.00 |
1 November 2009 12:00 | 513.19 |
3716 |
1103 |
|
1 November 2009 18:00 | 513.42 |
3772 |
1105 |
|
1 November 2009 24:00 | 513.65 |
3773 |
1106 |
|
2 November 2009 06:00 | 513.88 |
3092 |
1107 |
0.00 |
2 November 2009 12:00 | 513.97 |
2314 |
1108 |
|
2 November 2009 18:00 | 514.06 |
2331 |
1109 |
|
2 November 2009 24:00 | 514.15 |
2340 |
1109 |
|
3 November 2009 06:00 | 514.24 |
1905 |
1110 |
0.00 |
3 November 2009 12:00 | 514.26 |
1496 |
2188 |
|
3 November 2009 18:00 | 514.20 |
1567 |
2187 |
|
3 November 2009 24:00 | 514.15 |
1625 |
2186 |
|
4 November 2009 06:00 | 514.09 |
1485 |
2185 |
0.00 |
4 November 2009 12:00 | 513.99 |
1091 |
2183 |
|
4 November 2009 18:00 | 513.89 |
1116 |
2181 |
|
4 November 2009 24:00 | 513.79 |
1115 |
2180 |
|
5 November 2009 06:00 | 513.69 |
1054 |
3224 |
0.00 |
5 November 2009 12:00 | 513.49 |
1020 |
3275 |
|
5 November 2009 18:00 | 513.29 |
1046 |
3270 |
|
5 November 2009 24:00 | 513.09 |
1044 |
3266 |
|
6 November 2009 06:00 | 512.89 |
762 |
4000 |
0.00 |
6 November 2009 12:00 | 512.47 |
333 |
4360 |
|
6 November 2009 18:00 | 512.18 |
785 |
4353 |
|
6 November 2009 24:00 | 511.89 |
794 |
4345 |
|
7 November 2009 06:00 | 511.60 |
1066 |
4337 |
0.00 |
7 November 2009 12:00 | 511.26 |
794 |
4328 |
|
7 November 2009 18:00 | 510.93 |
854 |
4320 |
|
7 November 2009 24:00 | 510.60 |
892 |
4311 |
|
8 November 2009 06:00 | 510.27 |
756 |
4983 |
0.00 |
8 November 2009 12:00 | 509.80 |
385 |
5306 |
|
8 November 2009 18:00 | 509.36 |
730 |
5291 |
|
8 November 2009 24:00 | 508.91 |
685 |
5275 |
|
9 November 2009 06:00 | 508.46 |
690 |
5259 |
0.00 |
9 November 2009 12:00 | 507.97 |
488 |
5243 |
|
9 November 2009 18:00 | 507.48 |
528 |
5226 |
|
9 November 2009 24:00 | 506.99 |
521 |
5210 |
|
10 November 2009 06:00 | 506.51 |
627 |
5193 |
0.00 |
10 November 2009 12:00 | 506.01 |
525 |
5176 |
|
10 November 2009 18:00 | 505.51 |
569 |
5159 |
|
10 November 2009 24:00 | 505.01 |
561 |
5141 |
|
11 November 2009 06:00 | 504.51 |
561 |
5122 |
0.00 |
11 November 2009 12:00 | 503.96 |
334 |
5103 |
|
11 November 2009 18:00 | 503.43 |
466 |
5084 |
|
11 November 2009 24:00 | 502.89 |
427 |
5064 |
|
12 November 2009 06:00 | 502.36 |
488 |
5045 |
0.00 |
12 November 2009 12:00 | 501.80 |
371 |
5025 |
|
12 November 2009 18:00 | 501.23 |
356 |
5004 |
|
12 November 2009 24:00 | 500.66 |
387 |
4984 |
|
13 November 2009 06:00 | 500.09 |
394 |
4311 |
0.00 |
13 November 2009 12:00 | 499.52 |
106 |
3968 |
|
13 November 2009 18:00 | 499.09 |
491 |
3954 |
|
13 November 2009 24:00 | 498.66 |
525 |
3940 |
|
14 November 2009 06:00 | 498.23 |
527 |
3925 |
0.00 |
14 November 2009 12:00 | 497.73 |
281 |
3910 |
|
14 November 2009 18:00 | 497.24 |
333 |
3894 |
|
14 November 2009 24:00 | 496.75 |
355 |
3878 |
|
15 November 2009 06:00 | 496.26 |
221 |
3539 |
0.00 |
15 November 2009 12:00 | 495.62 |
54 |
2880 |
|
15 November 2009 18:00 | 495.31 |
265 |
2873 |
|
15 November 2009 24:00 | 494.99 |
255 |
2866 |
|
16 November 2009 06:00 | 494.67 |
716 |
1747 |
0.00 |
16 November 2009 12:00 | 494.50 |
662 |
956 |
|
16 November 2009 18:00 | 494.48 |
772 |
956 |
|
16 November 2009 24:00 | 494.45 |
738 |
955 |
|
17 November 2009 06:00 | 494.42 |
334 |
1529 |
0.31 |
17 November 2009 12:00 | 494.11 |
6 |
1418 |
|
17 November 2009 18:00 | 493.91 |
169 |
951 |
|
17 November 2009 24:00 | 493.84 |
270 |
950 |
|
18 November 2009 06:00 | 493.77 |
443 |
1546 |
0.13 |
18 November 2009 12:00 | 493.62 |
480 |
1258 |
|
18 November 2009 18:00 | 493.44 |
238 |
947 |
|
18 November 2009 24:00 | 493.36 |
409 |
947 |
|
19 November 2009 06:00 | 493.28 |
435 |
659 |
0.00 |
19 November 2009 12:00 | 493.25 |
454 |
480 |
|
19 November 2009 18:00 | 493.24 |
430 |
480 |
|
19 November 2009 24:00 | 493.24 |
463 |
480 |
|
20 November 2009 06:00 | 493.24 |
455 |
480 |
0.00 |
20 November 2009 12:00 | 493.23 |
423 |
480 |
|
20 November 2009 18:00 | 493.22 |
423 |
480 |
|
20 November 2009 24:00 | 493.21 |
423 |
480 |
|
21 November 2009 06:00 | 493.20 |
414 |
480 |
0.00 |
21 November 2009 12:00 | 493.19 |
414 |
480 |
|
21 November 2009 18:00 | 493.18 |
414 |
480 |
|
21 November 2009 24:00 | 493.17 |
414 |
479 |
|
22 November 2009 06:00 | 493.16 |
390 |
479 |
0.00 |
22 November 2009 12:00 | 493.14 |
357 |
479 |
|
22 November 2009 18:00 | 493.12 |
357 |
479 |
|
22 November 2009 24:00 | 493.10 |
357 |
479 |
|
23 November 2009 06:00 | 493.08 |
349 |
479 |
0.00 |
23 November 2009 12:00 | 493.06 |
349 |
479 |
|
23 November 2009 18:00 | 493.04 |
349 |
479 |
|
23 November 2009 24:00 | 493.02 |
349 |
479 |
|
24 November 2009 06:00 | 493.00 |
342 |
479 |
0.03 |
24 November 2009 12:00 | 492.98 |
344 |
479 |
|
24 November 2009 18:00 | 492.96 |
344 |
479 |
|
24 November 2009 24:00 | 492.93 |
312 |
479 |
|
25 November 2009 06:00 | 492.90 |
321 |
479 |
0.00 |
25 November 2009 12:00 | 492.89 |
384 |
479 |
|
25 November 2009 18:00 | 492.87 |
352 |
479 |
|
25 November 2009 24:00 | 492.85 |
352 |
479 |
|
26 November 2009 06:00 | 492.83 |
312 |
478 |
0.00 |
26 November 2009 12:00 | 492.79 |
249 |
478 |
|
26 November 2009 18:00 | 492.76 |
281 |
478 |
|
26 November 2009 24:00 | 492.72 |
249 |
478 |
|
27 November 2009 06:00 | 492.69 |
288 |
478 |
0.00 |
27 November 2009 12:00 | 492.66 |
288 |
478 |
|
27 November 2009 18:00 | 492.63 |
288 |
478 |
|
27 November 2009 24:00 | 492.60 |
288 |
478 |
|
28 November 2009 06:00 | 492.58 |
320 |
478 |
0.00 |
28 November 2009 12:00 | 492.54 |
257 |
478 |
|
28 November 2009 18:00 | 492.51 |
288 |
477 |
|
28 November 2009 24:00 | 492.48 |
288 |
477 |
|
29 November 2009 06:00 | 492.45 |
414 |
477 |
0.00 |
29 November 2009 12:00 | 492.48 |
604 |
477 |
|
29 November 2009 18:00 | 492.50 |
572 |
478 |
|
29 November 2009 24:00 | 492.52 |
572 |
478 |
|
30 November 2009 06:00 | 492.54 |
509 |
478 |
0.51 |
30 November 2009 12:00 | 492.52 |
383 |
478 |
|
30 November 2009 18:00 | 492.50 |
383 |
477 |
|
30 November 2009 24:00 | 492.48 |
383 |
477 |
|
1 December 2009 06:00 | 492.47 |
390 |
477 |
0.00 |
1 December 2009 12:00 | 492.45 |
359 |
477 |
|
1 December 2009 18:00 | 492.43 |
359 |
477 |
|
1 December 2009 24:00 | 492.41 |
359 |
477 |
|
2 December 2009 06:00 | 492.40 |
604 |
477 |
0.24 |
2 December 2009 12:00 | 492.47 |
857 |
478 |
|
2 December 2009 18:00 | 492.54 |
857 |
478 |
|
2 December 2009 24:00 | 492.61 |
857 |
478 |
|
3 December 2009 06:00 | 492.67 |
834 |
478 |
0.48 |
3 December 2009 12:00 | 492.72 |
802 |
478 |
|
3 December 2009 18:00 | 492.77 |
802 |
478 |
|
3 December 2009 24:00 | 492.82 |
802 |
479 |
|
4 December 2009 06:00 | 492.87 |
701 |
765 |
0.00 |
4 December 2009 12:00 | 492.83 |
560 |
942 |
|
4 December 2009 18:00 | 492.77 |
586 |
942 |
|
4 December 2009 24:00 | 492.71 |
585 |
941 |
|
5 December 2009 06:00 | 492.65 |
522 |
941 |
0.00 |
5 December 2009 12:00 | 492.57 |
459 |
940 |
|
5 December 2009 18:00 | 492.50 |
490 |
940 |
|
5 December 2009 24:00 | 492.42 |
458 |
939 |
|
6 December 2009 06:00 | 492.34 |
426 |
477 |
0.00 |
6 December 2009 12:00 | 492.33 |
416 |
477 |
|
6 December 2009 18:00 | 492.32 |
416 |
477 |
|
6 December 2009 24:00 | 492.31 |
416 |
477 |
|
7 December 2009 06:00 | 492.30 |
422 |
477 |
0.11 |
7 December 2009 12:00 | 492.29 |
422 |
477 |
|
7 December 2009 18:00 | 492.28 |
422 |
477 |
|
7 December 2009 24:00 | 492.28 |
453 |
477 |
|
8 December 2009 06:00 | 492.27 |
1594 |
478 |
0.04 |
8 December 2009 12:00 | 492.75 |
3143 |
479 |
|
8 December 2009 18:00 | 493.23 |
3167 |
480 |
|
8 December 2009 24:00 | 493.71 |
3194 |
482 |
|
9 December 2009 06:00 | 494.19 |
3982 |
483 |
1.65 |
9 December 2009 12:00 | 494.78 |
4383 |
485 |
|
9 December 2009 18:00 | 495.37 |
4423 |
487 |
|
9 December 2009 24:00 | 495.96 |
4447 |
489 |
|
10 December 2009 06:00 | 496.54 |
4170 |
490 |
0.00 |
10 December 2009 12:00 | 496.94 |
3531 |
491 |
|
10 December 2009 18:00 | 497.34 |
3571 |
493 |
|
10 December 2009 24:00 | 497.74 |
3579 |
494 |
|
11 December 2009 06:00 | 498.15 |
2888 |
495 |
0.00 |
11 December 2009 12:00 | 498.32 |
2005 |
495 |
|
11 December 2009 18:00 | 498.49 |
2005 |
496 |
|
11 December 2009 24:00 | 498.66 |
2005 |
496 |
|
12 December 2009 06:00 | 498.83 |
1579 |
661 |
0.00 |
12 December 2009 12:00 | 498.91 |
1321 |
991 |
|
12 December 2009 18:00 | 498.94 |
1296 |
992 |
|
12 December 2009 24:00 | 498.97 |
1296 |
992 |
|
13 December 2009 06:00 | 499.01 |
1268 |
1478 |
0.41 |
13 December 2009 12:00 | 498.98 |
1243 |
1963 |
|
13 December 2009 18:00 | 498.88 |
1221 |
1961 |
|
13 December 2009 24:00 | 498.78 |
1221 |
1960 |
|
14 December 2009 06:00 | 498.68 |
1137 |
2734 |
0.00 |
14 December 2009 12:00 | 498.44 |
993 |
2943 |
|
14 December 2009 18:00 | 498.19 |
1060 |
2938 |
|
14 December 2009 24:00 | 497.95 |
1100 |
2932 |
|
15 December 2009 06:00 | 497.70 |
994 |
2926 |
0.00 |
15 December 2009 12:00 | 497.41 |
844 |
2920 |
|
15 December 2009 18:00 | 497.13 |
878 |
2914 |
|
15 December 2009 24:00 | 496.85 |
892 |
2908 |
|
16 December 2009 06:00 | 496.57 |
821 |
2901 |
0.00 |
16 December 2009 12:00 | 496.27 |
746 |
2894 |
|
16 December 2009 18:00 | 495.95 |
676 |
2887 |
|
16 December 2009 24:00 | 495.63 |
700 |
2880 |
|
17 December 2009 06:00 | 495.31 |
601 |
2873 |
0.00 |
17 December 2009 12:00 | 494.97 |
531 |
2865 |
|
17 December 2009 18:00 | 494.62 |
526 |
2857 |
|
17 December 2009 24:00 | 494.27 |
522 |
2848 |
|
18 December 2009 06:00 | 493.92 |
467 |
2841 |
0.00 |
18 December 2009 12:00 | 493.66 |
626 |
2402 |
|
18 December 2009 18:00 | 493.21 |
206 |
1870 |
|
18 December 2009 24:00 | 493.03 |
514 |
1867 |
|
19 December 2009 06:00 | 492.85 |
717 |
1864 |
0.24 |
19 December 2009 12:00 | 492.70 |
814 |
1401 |
|
19 December 2009 18:00 | 492.53 |
519 |
940 |
|
19 December 2009 24:00 | 492.52 |
794 |
940 |
|
20 December 2009 06:00 | 492.50 |
822 |
940 |
0.07 |
20 December 2009 12:00 | 492.48 |
821 |
940 |
|
20 December 2009 18:00 | 492.46 |
821 |
940 |
|
20 December 2009 24:00 | 492.45 |
853 |
940 |
|
21 December 2009 06:00 | 492.44 |
876 |
939 |
0.00 |
21 December 2009 12:00 | 492.43 |
876 |
939 |
|
21 December 2009 18:00 | 492.42 |
876 |
939 |
|
21 December 2009 24:00 | 492.41 |
876 |
939 |
|
22 December 2009 06:00 | 492.40 |
828 |
939 |
0.00 |
22 December 2009 12:00 | 492.37 |
765 |
939 |
|
22 December 2009 18:00 | 492.34 |
765 |
939 |
|
22 December 2009 24:00 | 492.31 |
765 |
938 |
|
23 December 2009 06:00 | 492.28 |
761 |
631 |
0.00 |
23 December 2009 12:00 | 492.32 |
828 |
477 |
|
23 December 2009 18:00 | 492.36 |
751 |
477 |
|
23 December 2009 24:00 | 492.40 |
751 |
477 |
|
24 December 2009 06:00 | 492.45 |
794 |
632 |
0.02 |
24 December 2009 12:00 | 492.48 |
808 |
940 |
|
24 December 2009 18:00 | 492.46 |
804 |
940 |
|
24 December 2009 24:00 | 492.43 |
772 |
939 |
|
25 December 2009 06:00 | 492.41 |
829 |
939 |
0.46 |
25 December 2009 12:00 | 492.39 |
829 |
939 |
|
25 December 2009 18:00 | 492.38 |
860 |
939 |
|
25 December 2009 24:00 | 492.37 |
860 |
939 |
|
26 December 2009 06:00 | 492.36 |
860 |
939 |
0.08 |
26 December 2009 12:00 | 492.34 |
828 |
939 |
|
26 December 2009 18:00 | 492.33 |
860 |
939 |
|
26 December 2009 24:00 | 492.31 |
828 |
938 |
|
27 December 2009 06:00 | 492.30 |
851 |
938 |
0.00 |
27 December 2009 12:00 | 492.28 |
820 |
938 |
|
27 December 2009 18:00 | 492.26 |
820 |
938 |
|
27 December 2009 24:00 | 492.24 |
820 |
938 |
|
28 December 2009 06:00 | 492.22 |
779 |
653 |
0.00 |
28 December 2009 12:00 | 492.25 |
795 |
477 |
|
28 December 2009 18:00 | 492.28 |
707 |
477 |
|
28 December 2009 24:00 | 492.31 |
707 |
477 |
|
29 December 2009 06:00 | 492.34 |
690 |
477 |
0.00 |
29 December 2009 12:00 | 492.38 |
722 |
477 |
|
29 December 2009 18:00 | 492.42 |
722 |
477 |
|
29 December 2009 24:00 | 492.46 |
722 |
477 |
|
30 December 2009 06:00 | 492.49 |
675 |
478 |
0.00 |
30 December 2009 12:00 | 492.52 |
675 |
478 |
|
30 December 2009 18:00 | 492.56 |
707 |
478 |
|
30 December 2009 24:00 | 492.59 |
675 |
478 |
|
31 December 2009 06:00 | 492.62 |
652 |
478 |
0.20 |
31 December 2009 12:00 | 492.64 |
620 |
478 |
|
31 December 2009 18:00 | 492.67 |
652 |
478 |
|
31 December 2009 24:00 | 492.69 |
620 |
478 |
|